VOLT
Voltline Energy
Last$54.66
Change+0.11%
Price · 5m
Bars
Over this window: $54.75 → $54.66 (-0.16%).
60 bars of 5m · as of 2026-11-06 21:22:22 UTC · Running at 1× real time.
Bars as a table (newest 50)
| Time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 21:20:00 | $54.72 | $54.73 | $54.46 | $54.66 | 40461 |
| 2026-11-06 21:15:00 | $54.64 | $54.74 | $54.45 | $54.72 | 83959 |
| 2026-11-06 21:10:00 | $54.66 | $54.89 | $54.41 | $54.64 | 87052 |
| 2026-11-06 21:05:00 | $54.67 | $54.86 | $54.58 | $54.66 | 76228 |
| 2026-11-06 21:00:00 | $54.66 | $54.85 | $54.43 | $54.67 | 82443 |
| 2026-11-06 20:55:00 | $54.64 | $54.69 | $54.34 | $54.66 | 90786 |
| 2026-11-06 20:50:00 | $54.66 | $54.95 | $54.21 | $54.64 | 52551 |
| 2026-11-06 20:45:00 | $54.58 | $54.65 | $54.58 | $54.65 | 9958 |
| 2026-11-06 20:40:00 | $54.59 | $54.60 | $54.57 | $54.57 | 12010 |
| 2026-11-06 20:35:00 | $54.75 | $54.75 | $54.62 | $54.62 | 13112 |
| 2026-11-06 20:30:00 | $54.67 | $54.74 | $54.66 | $54.74 | 13494 |
| 2026-11-06 20:25:00 | $54.70 | $54.73 | $54.67 | $54.73 | 16135 |
| 2026-11-06 20:20:00 | $54.69 | $54.69 | $54.61 | $54.68 | 15448 |
| 2026-11-06 20:15:00 | $54.78 | $54.78 | $54.67 | $54.70 | 9546 |
| 2026-11-06 20:10:00 | $54.74 | $54.76 | $54.72 | $54.76 | 13840 |
| 2026-11-06 20:05:00 | $54.77 | $54.77 | $54.74 | $54.74 | 12798 |
| 2026-11-06 20:00:00 | $54.82 | $54.82 | $54.78 | $54.79 | 9586 |
| 2026-11-06 19:55:00 | $54.94 | $54.94 | $54.85 | $54.85 | 6550 |
| 2026-11-06 19:50:00 | $54.82 | $54.87 | $54.79 | $54.87 | 7706 |
| 2026-11-06 19:45:00 | $54.79 | $54.80 | $54.78 | $54.80 | 15111 |
| 2026-11-06 19:40:00 | $54.72 | $54.78 | $54.72 | $54.78 | 13160 |
| 2026-11-06 19:35:00 | $54.70 | $54.71 | $54.68 | $54.71 | 11445 |
| 2026-11-06 19:30:00 | $54.65 | $54.69 | $54.65 | $54.68 | 9893 |
| 2026-11-06 19:25:00 | $54.65 | $54.68 | $54.64 | $54.66 | 13999 |
| 2026-11-06 19:20:00 | $54.69 | $54.70 | $54.68 | $54.68 | 14545 |
| 2026-11-06 19:15:00 | $54.63 | $54.70 | $54.63 | $54.70 | 12554 |
| 2026-11-06 19:10:00 | $54.57 | $54.62 | $54.57 | $54.60 | 10582 |
| 2026-11-06 19:05:00 | $54.54 | $54.55 | $54.52 | $54.52 | 16694 |
| 2026-11-06 19:00:00 | $54.55 | $54.56 | $54.50 | $54.56 | 8263 |
| 2026-11-06 18:55:00 | $54.57 | $54.58 | $54.55 | $54.56 | 10230 |
| 2026-11-06 18:50:00 | $54.61 | $54.61 | $54.57 | $54.57 | 11427 |
| 2026-11-06 18:45:00 | $54.58 | $54.61 | $54.58 | $54.61 | 14283 |
| 2026-11-06 18:40:00 | $54.55 | $54.61 | $54.55 | $54.59 | 11851 |
| 2026-11-06 18:35:00 | $54.59 | $54.59 | $54.56 | $54.56 | 13783 |
| 2026-11-06 18:30:00 | $54.60 | $54.60 | $54.55 | $54.59 | 14979 |
| 2026-11-06 18:25:00 | $54.56 | $54.63 | $54.56 | $54.62 | 12029 |
| 2026-11-06 18:20:00 | $54.59 | $54.59 | $54.56 | $54.56 | 9584 |
| 2026-11-06 18:15:00 | $54.62 | $54.62 | $54.58 | $54.58 | 9495 |
| 2026-11-06 18:10:00 | $54.59 | $54.60 | $54.58 | $54.59 | 18551 |
| 2026-11-06 18:05:00 | $54.53 | $54.55 | $54.53 | $54.55 | 15977 |
| 2026-11-06 18:00:00 | $54.59 | $54.60 | $54.55 | $54.55 | 11371 |
| 2026-11-06 17:55:00 | $54.51 | $54.59 | $54.51 | $54.58 | 12209 |
| 2026-11-06 17:50:00 | $54.52 | $54.53 | $54.51 | $54.51 | 11061 |
| 2026-11-06 17:45:00 | $54.62 | $54.62 | $54.49 | $54.52 | 11330 |
| 2026-11-06 17:40:00 | $54.64 | $54.64 | $54.59 | $54.59 | 10531 |
| 2026-11-06 17:35:00 | $54.59 | $54.61 | $54.56 | $54.61 | 6442 |
| 2026-11-06 17:30:00 | $54.56 | $54.61 | $54.52 | $54.61 | 9779 |
| 2026-11-06 17:25:00 | $54.50 | $54.55 | $54.50 | $54.55 | 17634 |
| 2026-11-06 17:20:00 | $54.52 | $54.52 | $54.49 | $54.49 | 9020 |
| 2026-11-06 17:15:00 | $54.47 | $54.55 | $54.47 | $54.55 | 15792 |
PriceSizeTotal
54.8022643,327
54.7932743,101
54.783,53642,774
54.771,31939,238
54.765,00837,919
54.755,37032,911
54.743,69927,541
54.737,27923,842
54.726,15016,563
54.714,66810,413
54.703,1905,745
54.692,5552,555
54.68Spread 0.03 · 0.055%NBBO 54.66×4,906 B · 54.69×2,555 B
54.664,9064,906
54.656,80911,715
54.646,09617,811
54.634,00221,813
54.626,55628,369
54.613,70432,073
54.602,39734,470
54.595,44139,911
54.584,43044,341
54.576644,407
54.5646244,869
54.552,04946,918
PriceSizeTotal
54.8022639,716
54.7932739,490
54.783,42539,163
54.771,08135,738
54.764,95334,657
54.754,74129,704
54.743,50124,963
54.737,07421,462
54.725,67914,388
54.714,1708,709
54.702,1604,539
54.692,3792,379
54.68Spread 0.03 · 0.055%NBBO 54.66×4,906 B · 54.69×2,555 B
54.664,2184,218
54.656,58210,800
54.645,79416,594
54.633,91720,511
54.625,70526,216
54.613,39429,610
54.602,05731,667
54.595,18336,850
54.583,88440,734
54.551,58642,320
54.544,87047,190
54.531,43748,627
PriceSizeTotal
54.831343,791
54.82463,657
54.781113,611
54.772383,500
54.76553,262
54.756293,207
54.741982,578
54.732052,380
54.724712,175
54.714981,704
54.701,0301,206
54.69176176
54.68Spread 0.03 · 0.055%NBBO 54.66×4,906 B · 54.69×2,555 B
54.66688688
54.65227915
54.643021,217
54.63851,302
54.628512,153
54.613102,463
54.603402,803
54.592583,061
54.585463,607
54.57663,673
54.564624,135
54.554634,598
SWAPPool54.50-32.8 bpsvs NBBO mid
Depth to ±1%−1% 1,241+1% 1,223
PriceSizeTimeVenue
54.663921:22:21B
54.6623721:22:19A
54.6915421:22:18A
54.691221:22:17A
54.6922221:22:17A
54.697021:22:17A
54.6922421:22:17A
54.6916121:22:17A
54.691621:22:14A
54.6935321:22:14A
54.692921:22:14A
54.6914221:22:13A
54.692321:22:13A
54.669821:22:13A
54.6717521:22:13A
54.6721721:22:13A
54.6724021:22:13A
54.674021:22:13A
54.671221:22:12A
54.671621:22:12A
54.6711521:22:12A
54.676621:22:12A
54.501621:22:12S
54.675921:22:11A
54.6732821:22:10A
54.7012721:22:08A
54.7019121:22:08A
54.6744221:22:06A
54.6713821:22:06A
54.678521:22:06A
PriceSizeTimeVenue
54.6623721:22:19A
54.6915421:22:18A
54.691221:22:17A
54.6922221:22:17A
54.697021:22:17A
54.6922421:22:17A
54.6916121:22:17A
54.691621:22:14A
54.6935321:22:14A
54.692921:22:14A
54.6914221:22:13A
54.692321:22:13A
54.669821:22:13A
54.6717521:22:13A
54.6721721:22:13A
54.6724021:22:13A
54.674021:22:13A
54.671221:22:12A
54.671621:22:12A
54.6711521:22:12A
54.676621:22:12A
54.675921:22:11A
54.6732821:22:10A
54.7012721:22:08A
54.7019121:22:08A
54.6744221:22:06A
54.6713821:22:06A
54.678521:22:06A
54.6916121:22:06A
54.6721421:22:05A
PriceSizeTimeVenue
54.663921:22:21B
54.675721:21:56B
54.675321:21:47B
54.6731621:21:47B
54.7112521:21:36B
54.717521:21:35B
54.684621:21:35B
54.68621:21:25B
54.6811521:21:17B
54.72621:21:08B
54.717021:21:08B
54.715721:21:08B
54.722421:21:08B
54.717621:21:08B
54.715921:21:08B
54.712721:21:06B
54.718321:21:06B
54.712221:21:03B
54.683421:21:03B
54.6910021:20:53B
54.73121:20:52B
54.736421:20:52B
54.737121:20:52B
54.7315621:20:52B
54.727021:20:52B
54.7212421:20:52B
54.727121:20:52B
54.725421:20:52B
54.6814321:20:50B
54.6913321:20:50B
- Bid × size
- $54.66 × 4906
- Ask × size
- $54.69 × 2555
- Spread
- $0.03
- Previous close
- $54.60
- Quote time
- 2026-11-06 21:22:22 UTC
Asset
- Volatility
- 32% annual
- Drift
- 0.04 annual
- Spread
- 6.0 bps
- Depth
- 1500 shares per level
- Tradable
- yes