VOLT
Voltline Energy
Last$54.46
Change-0.26%
Price · 1m
Bars
Over this window: $54.80 → $54.46 (-0.62%).
60 bars of 1m · as of 2026-11-06 21:32:15 UTC · Running at 1× real time.
Bars as a table (newest 50)
| Time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 21:32:00 | $54.64 | $54.67 | $54.43 | $54.46 | 3062 |
| 2026-11-06 21:31:00 | $54.67 | $54.67 | $54.34 | $54.64 | 16753 |
| 2026-11-06 21:30:00 | $54.67 | $54.68 | $54.42 | $54.67 | 17759 |
| 2026-11-06 21:29:00 | $54.64 | $54.68 | $54.36 | $54.67 | 26691 |
| 2026-11-06 21:28:00 | $54.65 | $54.69 | $54.56 | $54.64 | 17738 |
| 2026-11-06 21:27:00 | $54.66 | $54.68 | $54.46 | $54.65 | 12571 |
| 2026-11-06 21:26:00 | $54.65 | $54.66 | $54.21 | $54.66 | 16910 |
| 2026-11-06 21:25:00 | $54.61 | $54.78 | $54.56 | $54.65 | 15715 |
| 2026-11-06 21:24:00 | $54.65 | $54.95 | $54.61 | $54.61 | 15117 |
| 2026-11-06 21:23:00 | $54.65 | $54.65 | $54.65 | $54.65 | 1906 |
| 2026-11-06 21:22:00 | $54.66 | $54.66 | $54.66 | $54.66 | 1299 |
| 2026-11-06 21:21:00 | $54.65 | $54.65 | $54.65 | $54.65 | 1668 |
| 2026-11-06 21:20:00 | $54.65 | $54.65 | $54.65 | $54.65 | 1141 |
| 2026-11-06 21:19:00 | $54.65 | $54.65 | $54.65 | $54.65 | 1860 |
| 2026-11-06 21:18:00 | $54.59 | $54.59 | $54.59 | $54.59 | 2607 |
| 2026-11-06 21:17:00 | $54.58 | $54.58 | $54.58 | $54.58 | 2682 |
| 2026-11-06 21:16:00 | $54.57 | $54.57 | $54.57 | $54.57 | 191 |
| 2026-11-06 21:15:00 | $54.58 | $54.58 | $54.58 | $54.58 | 1714 |
| 2026-11-06 21:14:00 | $54.60 | $54.60 | $54.60 | $54.60 | 3073 |
| 2026-11-06 21:13:00 | $54.57 | $54.57 | $54.57 | $54.57 | 3186 |
| 2026-11-06 21:12:00 | $54.59 | $54.59 | $54.59 | $54.59 | 3846 |
| 2026-11-06 21:11:00 | $54.62 | $54.62 | $54.62 | $54.62 | 60 |
| 2026-11-06 21:10:00 | $54.64 | $54.64 | $54.64 | $54.64 | 4043 |
| 2026-11-06 21:09:00 | $54.68 | $54.68 | $54.68 | $54.68 | 2054 |
| 2026-11-06 21:08:00 | $54.71 | $54.71 | $54.71 | $54.71 | 3039 |
| 2026-11-06 21:07:00 | $54.75 | $54.75 | $54.75 | $54.75 | 3916 |
| 2026-11-06 21:06:00 | $54.74 | $54.74 | $54.74 | $54.74 | 720 |
| 2026-11-06 21:05:00 | $54.71 | $54.71 | $54.71 | $54.71 | 1308 |
| 2026-11-06 21:04:00 | $54.70 | $54.70 | $54.70 | $54.70 | 4280 |
| 2026-11-06 21:03:00 | $54.66 | $54.66 | $54.66 | $54.66 | 3300 |
| 2026-11-06 21:02:00 | $54.67 | $54.67 | $54.67 | $54.67 | 3886 |
| 2026-11-06 21:01:00 | $54.73 | $54.73 | $54.73 | $54.73 | 2113 |
| 2026-11-06 21:00:00 | $54.72 | $54.72 | $54.72 | $54.72 | 2020 |
| 2026-11-06 20:59:00 | $54.68 | $54.68 | $54.68 | $54.68 | 4163 |
| 2026-11-06 20:58:00 | $54.67 | $54.67 | $54.67 | $54.67 | 3351 |
| 2026-11-06 20:57:00 | $54.70 | $54.70 | $54.70 | $54.70 | 4488 |
| 2026-11-06 20:56:00 | $54.68 | $54.68 | $54.68 | $54.68 | 3172 |
| 2026-11-06 20:55:00 | $54.66 | $54.66 | $54.66 | $54.66 | 1521 |
| 2026-11-06 20:54:00 | $54.61 | $54.61 | $54.61 | $54.61 | 4406 |
| 2026-11-06 20:53:00 | $54.67 | $54.67 | $54.67 | $54.67 | 3563 |
| 2026-11-06 20:52:00 | $54.69 | $54.69 | $54.69 | $54.69 | 2786 |
| 2026-11-06 20:51:00 | $54.70 | $54.70 | $54.70 | $54.70 | 2753 |
| 2026-11-06 20:50:00 | $54.67 | $54.67 | $54.67 | $54.67 | 577 |
| 2026-11-06 20:49:00 | $54.71 | $54.71 | $54.71 | $54.71 | 1622 |
| 2026-11-06 20:48:00 | $54.78 | $54.78 | $54.78 | $54.78 | 3096 |
| 2026-11-06 20:47:00 | $54.78 | $54.78 | $54.78 | $54.78 | 1498 |
| 2026-11-06 20:46:00 | $54.76 | $54.76 | $54.76 | $54.76 | 3896 |
| 2026-11-06 20:45:00 | $54.76 | $54.76 | $54.76 | $54.76 | 1587 |
| 2026-11-06 20:44:00 | $54.76 | $54.76 | $54.76 | $54.76 | 3666 |
| 2026-11-06 20:43:00 | $54.72 | $54.72 | $54.72 | $54.72 | 2838 |
PriceSizeTotal
54.8124050,755
54.7883550,515
54.7670949,680
54.753,34648,971
54.743,50345,625
54.737,05642,122
54.725,94835,066
54.716,05429,118
54.706,49223,064
54.696,84916,572
54.687,1179,723
54.672,6062,606
54.66Spread 0.03 · 0.055%NBBO 54.64×677 A · 54.67×2,606 B
54.64677677
54.634,3355,012
54.623,6158,627
54.617,67316,300
54.606,59022,890
54.594,78227,672
54.582,58830,260
54.572,28632,546
54.564,62637,172
54.551,18438,356
54.5451938,875
54.531,26540,140
PriceSizeTotal
54.8124045,308
54.7883545,068
54.7665144,233
54.753,34643,582
54.743,50340,236
54.736,84736,733
54.725,06429,886
54.715,21024,822
54.705,60219,612
54.695,68614,010
54.686,6728,324
54.671,6521,652
54.66Spread 0.03 · 0.055%NBBO 54.64×677 A · 54.67×2,606 B
54.64677677
54.634,2604,937
54.622,3357,272
54.616,95014,222
54.605,72319,945
54.593,88723,832
54.582,58826,420
54.572,05528,475
54.564,62633,101
54.551,18434,285
54.5451934,804
54.5364235,446
PriceSizeTotal
–
–
54.931345,851
54.872705,717
54.76585,447
54.732095,389
54.728845,180
54.718444,296
54.708903,452
54.691,1632,562
54.684451,399
54.67954954
54.65Spread 0.04 · 0.073%NBBO 54.64×677 A · 54.67×2,606 B
54.637575
54.621,2801,355
54.617232,078
54.608672,945
54.598953,840
54.572314,071
54.536234,694
54.521854,879
–
–
–
–
SWAPPool54.47-33.2 bpsvs NBBO mid
Depth to ±1%−1% 1,163+1% 1,146
PriceSizeTimeVenue
54.462821:32:14S
54.642821:32:14A
54.472821:32:13S
54.676321:32:13A
54.6716521:32:13A
54.668121:32:13A
54.6616021:32:13A
54.6313621:32:12A
54.6412121:32:11A
54.64621:32:11A
54.6414021:32:11A
54.664521:32:11A
54.647321:32:10A
54.6412521:32:10A
54.679521:32:09A
54.665721:32:07A
54.6611221:32:06A
54.6617521:32:06A
54.4318221:32:06S
54.6418221:32:06A
54.4418221:32:06S
54.663321:32:04B
54.662521:32:04A
54.6610021:32:03B
54.6613921:32:02A
54.636221:32:01B
54.637521:32:01A
54.642821:32:00A
54.6413721:32:00A
54.6420421:32:00A
PriceSizeTimeVenue
54.642821:32:14A
54.676321:32:13A
54.6716521:32:13A
54.668121:32:13A
54.6616021:32:13A
54.6313621:32:12A
54.6412121:32:11A
54.64621:32:11A
54.6414021:32:11A
54.664521:32:11A
54.647321:32:10A
54.6412521:32:10A
54.679521:32:09A
54.665721:32:07A
54.6611221:32:06A
54.6617521:32:06A
54.6418221:32:06A
54.662521:32:04A
54.6613921:32:02A
54.637521:32:01A
54.642821:32:00A
54.6413721:32:00A
54.6420421:32:00A
54.647521:32:00A
54.6421021:31:58A
54.641521:31:57A
54.641721:31:57A
54.6716021:31:57A
54.6616121:31:57A
54.6620221:31:56A
PriceSizeTimeVenue
54.663321:32:04B
54.6610021:32:03B
54.636221:32:01B
54.675721:31:58B
54.6722121:31:58B
54.667721:31:58B
54.635821:31:48B
54.636621:31:48B
54.667921:31:42B
54.621021:31:38B
54.636921:31:33B
54.6212021:31:33B
54.638021:31:33B
54.667621:31:32B
54.6615821:31:32B
54.633621:31:20B
54.666121:31:20B
54.662421:31:18B
54.6619521:31:18B
54.635721:31:14B
54.636321:31:14B
54.6322321:31:08B
54.631921:31:05B
54.633921:31:05B
54.679821:30:55B
54.645321:30:45B
54.684621:30:35B
54.68321:30:35B
54.688021:30:35B
54.686821:30:35B
- Bid × size
- $54.64 × 677
- Ask × size
- $54.67 × 2606
- Spread
- $0.03
- Previous close
- $54.60
- Quote time
- 2026-11-06 21:32:15 UTC
Asset
- Volatility
- 32% annual
- Drift
- 0.04 annual
- Spread
- 6.0 bps
- Depth
- 1500 shares per level
- Tradable
- yes