bank.xyzSign in

VOLT

Voltline Energy

Last$54.64
Change+0.07%
Sign in to trade

Price · 1h

Bars
54.1754.3754.5854.7954.9914:0015:0017:0018:0020:0021:00

Over this window: $54.59 → $54.64 (+0.09%).

8 bars of 1h · as of 2026-11-06 21:32:16 UTC · Running at 1× real time.

Bars as a table (newest 8)
Time (UTC)OpenHighLowCloseVolume
2026-11-06 21:00:00$54.72$54.95$54.21$54.64198581
2026-11-06 20:00:00$54.68$54.94$54.61$54.68141453
2026-11-06 19:00:00$54.63$54.70$54.50$54.67154938
2026-11-06 18:00:00$54.50$54.64$54.49$54.63139460
2026-11-06 17:00:00$54.71$54.88$54.47$54.52138800
2026-11-06 16:00:00$54.66$54.81$54.52$54.72135810
2026-11-06 15:00:00$54.64$54.69$54.50$54.66135139
2026-11-06 14:00:00$54.59$54.65$54.59$54.638416
PriceSizeTotal
54.8124050,356
54.7883550,116
54.7670949,281
54.753,34648,572
54.743,50345,226
54.736,35541,723
54.725,94835,368
54.716,05429,420
54.706,60623,366
54.696,84916,760
54.687,1179,911
54.672,7942,794
54.66Spread 0.03 · 0.055%NBBO 54.64×519 A · 54.67×2,794 B
54.64519519
54.634,5985,117
54.623,6158,732
54.617,67316,405
54.606,59022,995
54.594,31427,309
54.582,12029,429
54.572,28631,715
54.564,62636,341
54.551,18437,525
54.5451938,044
54.531,26539,309
PriceSizeTotal
54.8124044,862
54.7883544,622
54.7665143,787
54.753,34643,136
54.743,50339,790
54.736,14636,287
54.725,06430,141
54.715,21025,077
54.705,60219,867
54.695,68614,265
54.686,6728,579
54.671,9071,907
54.66Spread 0.03 · 0.055%NBBO 54.64×519 A · 54.67×2,794 B
54.64519519
54.634,5235,042
54.622,3357,377
54.616,95014,327
54.605,72320,050
54.593,41923,469
54.582,12025,589
54.572,05527,644
54.564,62632,270
54.551,18433,454
54.5451933,973
54.5364234,615
PriceSizeTotal
–
–
54.931345,898
54.872705,764
54.76585,494
54.732095,436
54.728845,227
54.718444,343
54.701,0043,499
54.691,1632,495
54.684451,332
54.67887887
54.65Spread 0.04 · 0.073%NBBO 54.64×519 A · 54.67×2,794 B
54.637575
54.621,2801,355
54.617232,078
54.608672,945
54.598953,840
54.572314,071
54.536234,694
54.521854,879
–
–
–
–
SWAPPool54.47-33.2 bpsvs NBBO mid
Depth to ±1%−1% 1,163+1% 1,146
PriceSizeTimeVenue
54.646921:32:16A
54.6417021:32:16A
54.6411421:32:16A
54.462821:32:14S
54.642821:32:14A
54.472821:32:13S
54.676321:32:13A
54.6716521:32:13A
54.668121:32:13A
54.6616021:32:13A
54.6313621:32:12A
54.6412121:32:11A
54.64621:32:11A
54.6414021:32:11A
54.664521:32:11A
54.647321:32:10A
54.6412521:32:10A
54.679521:32:09A
54.665721:32:07A
54.6611221:32:06A
54.6617521:32:06A
54.4318221:32:06S
54.6418221:32:06A
54.4418221:32:06S
54.663321:32:04B
54.662521:32:04A
54.6610021:32:03B
54.6613921:32:02A
54.636221:32:01B
54.637521:32:01A
PriceSizeTimeVenue
54.646921:32:16A
54.6417021:32:16A
54.6411421:32:16A
54.642821:32:14A
54.676321:32:13A
54.6716521:32:13A
54.668121:32:13A
54.6616021:32:13A
54.6313621:32:12A
54.6412121:32:11A
54.64621:32:11A
54.6414021:32:11A
54.664521:32:11A
54.647321:32:10A
54.6412521:32:10A
54.679521:32:09A
54.665721:32:07A
54.6611221:32:06A
54.6617521:32:06A
54.6418221:32:06A
54.662521:32:04A
54.6613921:32:02A
54.637521:32:01A
54.642821:32:00A
54.6413721:32:00A
54.6420421:32:00A
54.647521:32:00A
54.6421021:31:58A
54.641521:31:57A
54.641721:31:57A
PriceSizeTimeVenue
54.663321:32:04B
54.6610021:32:03B
54.636221:32:01B
54.675721:31:58B
54.6722121:31:58B
54.667721:31:58B
54.635821:31:48B
54.636621:31:48B
54.667921:31:42B
54.621021:31:38B
54.636921:31:33B
54.6212021:31:33B
54.638021:31:33B
54.667621:31:32B
54.6615821:31:32B
54.633621:31:20B
54.666121:31:20B
54.662421:31:18B
54.6619521:31:18B
54.635721:31:14B
54.636321:31:14B
54.6322321:31:08B
54.631921:31:05B
54.633921:31:05B
54.679821:30:55B
54.645321:30:45B
54.684621:30:35B
54.68321:30:35B
54.688021:30:35B
54.686821:30:35B
Bid × size
$54.64 × 519
Ask × size
$54.67 × 2794
Spread
$0.03
Previous close
$54.60
Quote time
2026-11-06 21:32:16 UTC

Asset

Volatility
32% annual
Drift
0.04 annual
Spread
6.0 bps
Depth
1500 shares per level
Tradable
yes