bank.xyzSign in

VOLT

Voltline Energy

Last$54.46
Change-0.26%
Sign in to trade

Price · 1d

Bars
54.1754.3754.5854.7954.9911-06

Over this window: $54.59 → $54.46 (-0.24%).

1 bar of 1d · as of 2026-11-06 21:32:15 UTC · Running at 1× real time.

Bars as a table (newest 1)
Time (UTC)OpenHighLowCloseVolume
2026-11-06 00:00:00$54.59$54.95$54.21$54.461052244
PriceSizeTotal
54.8124051,087
54.7883550,847
54.7629550,012
54.753,34649,717
54.743,50346,371
54.737,05642,868
54.725,94835,812
54.716,95629,864
54.706,41122,908
54.696,84916,497
54.687,1179,648
54.672,5312,531
54.66Spread 0.03 · 0.055%NBBO 54.64×677 A · 54.67×2,531 B
54.64677677
54.633,6294,306
54.623,6157,921
54.617,67315,594
54.606,15721,751
54.594,64326,394
54.582,99829,392
54.573,08532,477
54.564,62637,103
54.551,18438,287
54.5451938,806
54.531,26540,071
PriceSizeTotal
54.8124045,561
54.7883545,321
54.7623744,486
54.753,34644,249
54.743,50340,903
54.736,84737,400
54.725,06430,553
54.715,95825,489
54.705,52119,531
54.695,68614,010
54.686,6728,324
54.671,6521,652
54.66Spread 0.03 · 0.055%NBBO 54.64×677 A · 54.67×2,531 B
54.64677677
54.633,5544,231
54.622,3356,566
54.616,95013,516
54.605,29018,806
54.593,88722,693
54.582,58825,281
54.572,85428,135
54.564,62632,761
54.551,18433,945
54.5451934,464
54.5364235,106
PriceSizeTotal
–
–
54.931345,930
54.872705,796
54.76585,526
54.732095,468
54.728845,259
54.719984,375
54.708903,377
54.691,1632,487
54.684451,324
54.67879879
54.65Spread 0.04 · 0.073%NBBO 54.64×677 A · 54.67×2,531 B
54.637575
54.621,2801,355
54.617232,078
54.608672,945
54.597563,701
54.584104,111
54.572314,342
54.536234,965
54.521855,150
–
–
–
SWAPPool54.47-33.2 bpsvs NBBO mid
Depth to ±1%−1% 1,163+1% 1,146
PriceSizeTimeVenue
54.462821:32:14S
54.642821:32:14A
54.472821:32:13S
54.676321:32:13A
54.6716521:32:13A
54.668121:32:13A
54.6616021:32:13A
54.6313621:32:12A
54.6412121:32:11A
54.64621:32:11A
54.6414021:32:11A
54.664521:32:11A
54.647321:32:10A
54.6412521:32:10A
54.679521:32:09A
54.665721:32:07A
54.6611221:32:06A
54.6617521:32:06A
54.4318221:32:06S
54.6418221:32:06A
54.4418221:32:06S
54.663321:32:04B
54.662521:32:04A
54.6610021:32:03B
54.6613921:32:02A
54.636221:32:01B
54.637521:32:01A
54.642821:32:00A
54.6413721:32:00A
54.6420421:32:00A
PriceSizeTimeVenue
54.642821:32:14A
54.676321:32:13A
54.6716521:32:13A
54.668121:32:13A
54.6616021:32:13A
54.6313621:32:12A
54.6412121:32:11A
54.64621:32:11A
54.6414021:32:11A
54.664521:32:11A
54.647321:32:10A
54.6412521:32:10A
54.679521:32:09A
54.665721:32:07A
54.6611221:32:06A
54.6617521:32:06A
54.6418221:32:06A
54.662521:32:04A
54.6613921:32:02A
54.637521:32:01A
54.642821:32:00A
54.6413721:32:00A
54.6420421:32:00A
54.647521:32:00A
54.6421021:31:58A
54.641521:31:57A
54.641721:31:57A
54.6716021:31:57A
54.6616121:31:57A
54.6620221:31:56A
PriceSizeTimeVenue
54.663321:32:04B
54.6610021:32:03B
54.636221:32:01B
54.675721:31:58B
54.6722121:31:58B
54.667721:31:58B
54.635821:31:48B
54.636621:31:48B
54.667921:31:42B
54.621021:31:38B
54.636921:31:33B
54.6212021:31:33B
54.638021:31:33B
54.667621:31:32B
54.6615821:31:32B
54.633621:31:20B
54.666121:31:20B
54.662421:31:18B
54.6619521:31:18B
54.635721:31:14B
54.636321:31:14B
54.6322321:31:08B
54.631921:31:05B
54.633921:31:05B
54.679821:30:55B
54.645321:30:45B
54.684621:30:35B
54.68321:30:35B
54.688021:30:35B
54.686821:30:35B
Bid × size
$54.64 × 677
Ask × size
$54.67 × 2531
Spread
$0.03
Previous close
$54.60
Quote time
2026-11-06 21:32:15 UTC

Asset

Volatility
32% annual
Drift
0.04 annual
Spread
6.0 bps
Depth
1500 shares per level
Tradable
yes