VOLT
Voltline Energy
Last$54.46
Change-0.26%
Price · 15m
Bars
Over this window: $54.59 → $54.46 (-0.24%).
28 bars of 15m · as of 2026-11-06 21:32:15 UTC · Running at 1× real time.
Bars as a table (newest 28)
| Time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 21:30:00 | $54.67 | $54.68 | $54.34 | $54.46 | 37574 |
| 2026-11-06 21:15:00 | $54.58 | $54.95 | $54.21 | $54.67 | 119810 |
| 2026-11-06 21:00:00 | $54.72 | $54.75 | $54.57 | $54.60 | 40844 |
| 2026-11-06 20:45:00 | $54.76 | $54.78 | $54.61 | $54.68 | 42479 |
| 2026-11-06 20:30:00 | $54.88 | $54.88 | $54.72 | $54.76 | 32667 |
| 2026-11-06 20:15:00 | $54.77 | $54.94 | $54.77 | $54.92 | 31590 |
| 2026-11-06 20:00:00 | $54.68 | $54.77 | $54.65 | $54.77 | 34717 |
| 2026-11-06 19:45:00 | $54.59 | $54.70 | $54.59 | $54.67 | 43390 |
| 2026-11-06 19:30:00 | $54.55 | $54.62 | $54.50 | $54.62 | 32650 |
| 2026-11-06 19:15:00 | $54.59 | $54.61 | $54.55 | $54.55 | 36997 |
| 2026-11-06 19:00:00 | $54.63 | $54.63 | $54.55 | $54.61 | 41901 |
| 2026-11-06 18:45:00 | $54.59 | $54.63 | $54.56 | $54.63 | 30419 |
| 2026-11-06 18:30:00 | $54.59 | $54.60 | $54.53 | $54.60 | 45176 |
| 2026-11-06 18:15:00 | $54.62 | $54.62 | $54.49 | $54.56 | 31563 |
| 2026-11-06 18:00:00 | $54.50 | $54.64 | $54.50 | $54.62 | 32302 |
| 2026-11-06 17:45:00 | $54.50 | $54.55 | $54.47 | $54.52 | 38775 |
| 2026-11-06 17:30:00 | $54.73 | $54.75 | $54.52 | $54.52 | 49534 |
| 2026-11-06 17:15:00 | $54.88 | $54.88 | $54.73 | $54.73 | 25185 |
| 2026-11-06 17:00:00 | $54.71 | $54.88 | $54.66 | $54.88 | 25306 |
| 2026-11-06 16:45:00 | $54.59 | $54.81 | $54.59 | $54.72 | 33927 |
| 2026-11-06 16:30:00 | $54.61 | $54.62 | $54.52 | $54.62 | 24417 |
| 2026-11-06 16:15:00 | $54.67 | $54.67 | $54.54 | $54.57 | 40126 |
| 2026-11-06 16:00:00 | $54.66 | $54.68 | $54.59 | $54.65 | 37340 |
| 2026-11-06 15:45:00 | $54.64 | $54.69 | $54.62 | $54.66 | 29294 |
| 2026-11-06 15:30:00 | $54.59 | $54.65 | $54.50 | $54.62 | 36907 |
| 2026-11-06 15:15:00 | $54.64 | $54.64 | $54.51 | $54.59 | 32554 |
| 2026-11-06 15:00:00 | $54.64 | $54.66 | $54.60 | $54.66 | 36384 |
| 2026-11-06 14:45:00 | $54.59 | $54.65 | $54.59 | $54.63 | 8416 |
PriceSizeTotal
54.8124050,309
54.7883550,069
54.7670949,234
54.753,34648,525
54.743,50345,179
54.736,35541,676
54.725,94835,321
54.716,05429,373
54.706,49223,319
54.696,84916,827
54.687,1179,978
54.672,8612,861
54.66Spread 0.03 · 0.055%NBBO 54.64×797 A · 54.67×2,861 B
54.64797797
54.634,5985,395
54.623,7709,165
54.617,67316,838
54.606,59023,428
54.594,22227,650
54.582,12029,770
54.572,28632,056
54.564,62636,682
54.551,18437,866
54.5451938,385
54.531,26539,650
PriceSizeTotal
54.8124044,862
54.7883544,622
54.7665143,787
54.753,34643,136
54.743,50339,790
54.736,14636,287
54.725,06430,141
54.715,21025,077
54.705,60219,867
54.695,68614,265
54.686,6728,579
54.671,9071,907
54.66Spread 0.03 · 0.055%NBBO 54.64×797 A · 54.67×2,861 B
54.64797797
54.634,5235,320
54.622,4367,756
54.616,95014,706
54.605,72320,429
54.593,41923,848
54.582,12025,968
54.572,05528,023
54.564,62632,649
54.551,18433,833
54.5451934,352
54.5364234,994
PriceSizeTotal
–
–
54.931345,851
54.872705,717
54.76585,447
54.732095,389
54.728845,180
54.718444,296
54.708903,452
54.691,1632,562
54.684451,399
54.67954954
54.65Spread 0.04 · 0.073%NBBO 54.64×797 A · 54.67×2,861 B
54.637575
54.621,3341,409
54.617232,132
54.608672,999
54.598033,802
54.572314,033
54.536234,656
54.521854,841
–
–
–
–
SWAPPool54.47-33.2 bpsvs NBBO mid
Depth to ±1%−1% 1,163+1% 1,146
PriceSizeTimeVenue
54.462821:32:14S
54.642821:32:14A
54.472821:32:13S
54.676321:32:13A
54.6716521:32:13A
54.668121:32:13A
54.6616021:32:13A
54.6313621:32:12A
54.6412121:32:11A
54.64621:32:11A
54.6414021:32:11A
54.664521:32:11A
54.647321:32:10A
54.6412521:32:10A
54.679521:32:09A
54.665721:32:07A
54.6611221:32:06A
54.6617521:32:06A
54.4318221:32:06S
54.6418221:32:06A
54.4418221:32:06S
54.663321:32:04B
54.662521:32:04A
54.6610021:32:03B
54.6613921:32:02A
54.636221:32:01B
54.637521:32:01A
54.642821:32:00A
54.6413721:32:00A
54.6420421:32:00A
PriceSizeTimeVenue
54.642821:32:14A
54.676321:32:13A
54.6716521:32:13A
54.668121:32:13A
54.6616021:32:13A
54.6313621:32:12A
54.6412121:32:11A
54.64621:32:11A
54.6414021:32:11A
54.664521:32:11A
54.647321:32:10A
54.6412521:32:10A
54.679521:32:09A
54.665721:32:07A
54.6611221:32:06A
54.6617521:32:06A
54.6418221:32:06A
54.662521:32:04A
54.6613921:32:02A
54.637521:32:01A
54.642821:32:00A
54.6413721:32:00A
54.6420421:32:00A
54.647521:32:00A
54.6421021:31:58A
54.641521:31:57A
54.641721:31:57A
54.6716021:31:57A
54.6616121:31:57A
54.6620221:31:56A
PriceSizeTimeVenue
54.663321:32:04B
54.6610021:32:03B
54.636221:32:01B
54.675721:31:58B
54.6722121:31:58B
54.667721:31:58B
54.635821:31:48B
54.636621:31:48B
54.667921:31:42B
54.621021:31:38B
54.636921:31:33B
54.6212021:31:33B
54.638021:31:33B
54.667621:31:32B
54.6615821:31:32B
54.633621:31:20B
54.666121:31:20B
54.662421:31:18B
54.6619521:31:18B
54.635721:31:14B
54.636321:31:14B
54.6322321:31:08B
54.631921:31:05B
54.633921:31:05B
54.679821:30:55B
54.645321:30:45B
54.684621:30:35B
54.68321:30:35B
54.688021:30:35B
54.686821:30:35B
- Bid × size
- $54.64 × 797
- Ask × size
- $54.67 × 2861
- Spread
- $0.03
- Previous close
- $54.60
- Quote time
- 2026-11-06 21:32:15 UTC
Asset
- Volatility
- 32% annual
- Drift
- 0.04 annual
- Spread
- 6.0 bps
- Depth
- 1500 shares per level
- Tradable
- yes