bank.xyzSign in

VOLT

Voltline Energy

Last$54.66
Change+0.11%
Sign in to trade

Price · 1m

Bars
54.1754.3754.5854.7954.9920:2320:3520:4720:5821:1021:22

Over this window: $54.66 → $54.66 (+0.00%).

60 bars of 1m · as of 2026-11-06 21:22:19 UTC · Running at 1× real time.

Bars as a table (newest 50)
Time (UTC)OpenHighLowCloseVolume
2026-11-06 21:22:00$54.67$54.70$54.47$54.666221
2026-11-06 21:21:00$54.72$54.72$54.50$54.6714718
2026-11-06 21:20:00$54.72$54.73$54.46$54.7219483
2026-11-06 21:19:00$54.72$54.73$54.60$54.7212267
2026-11-06 21:18:00$54.73$54.74$54.51$54.7216784
2026-11-06 21:17:00$54.65$54.73$54.47$54.6822405
2026-11-06 21:16:00$54.63$54.68$54.45$54.6513285
2026-11-06 21:15:00$54.64$54.66$54.56$54.6319218
2026-11-06 21:14:00$54.64$54.65$54.50$54.6416661
2026-11-06 21:13:00$54.62$54.65$54.44$54.6116462
2026-11-06 21:12:00$54.66$54.67$54.44$54.6219186
2026-11-06 21:11:00$54.66$54.81$54.41$54.6618699
2026-11-06 21:10:00$54.66$54.89$54.61$54.6616044
2026-11-06 21:09:00$54.67$54.85$54.58$54.6613052
2026-11-06 21:08:00$54.65$54.83$54.63$54.6717309
2026-11-06 21:07:00$54.70$54.86$54.65$54.6514829
2026-11-06 21:06:00$54.66$54.83$54.65$54.7019768
2026-11-06 21:05:00$54.67$54.75$54.66$54.6611270
2026-11-06 21:04:00$54.67$54.85$54.64$54.6712758
2026-11-06 21:03:00$54.63$54.73$54.45$54.6714668
2026-11-06 21:02:00$54.62$54.65$54.45$54.6317080
2026-11-06 21:01:00$54.50$54.63$54.50$54.6222865
2026-11-06 21:00:00$54.66$54.67$54.43$54.5015072
2026-11-06 20:59:00$54.63$54.67$54.34$54.6615831
2026-11-06 20:58:00$54.68$54.68$54.42$54.6316804
2026-11-06 20:57:00$54.64$54.68$54.36$54.6825945
2026-11-06 20:56:00$54.65$54.69$54.64$54.6419692
2026-11-06 20:55:00$54.64$54.68$54.46$54.6512514
2026-11-06 20:54:00$54.65$54.67$54.21$54.6416652
2026-11-06 20:53:00$54.65$54.78$54.56$54.6516119
2026-11-06 20:52:00$54.65$54.95$54.61$54.6516575
2026-11-06 20:51:00$54.65$54.65$54.65$54.651906
2026-11-06 20:50:00$54.66$54.66$54.66$54.661299
2026-11-06 20:49:00$54.65$54.65$54.65$54.651668
2026-11-06 20:48:00$54.65$54.65$54.65$54.651141
2026-11-06 20:47:00$54.65$54.65$54.65$54.651860
2026-11-06 20:46:00$54.59$54.59$54.59$54.592607
2026-11-06 20:45:00$54.58$54.58$54.58$54.582682
2026-11-06 20:44:00$54.57$54.57$54.57$54.57191
2026-11-06 20:43:00$54.58$54.58$54.58$54.581714
2026-11-06 20:42:00$54.60$54.60$54.60$54.603073
2026-11-06 20:41:00$54.57$54.57$54.57$54.573186
2026-11-06 20:40:00$54.59$54.59$54.59$54.593846
2026-11-06 20:39:00$54.62$54.62$54.62$54.6260
2026-11-06 20:38:00$54.64$54.64$54.64$54.644043
2026-11-06 20:37:00$54.68$54.68$54.68$54.682054
2026-11-06 20:36:00$54.71$54.71$54.71$54.713039
2026-11-06 20:35:00$54.75$54.75$54.75$54.753916
2026-11-06 20:34:00$54.74$54.74$54.74$54.74720
2026-11-06 20:33:00$54.71$54.71$54.71$54.711308
PriceSizeTotal
54.8022644,775
54.7932744,549
54.783,53644,222
54.772,46140,686
54.765,00838,225
54.755,04233,217
54.744,05428,175
54.738,17724,121
54.727,28015,944
54.714,7038,664
54.702,5173,961
54.691,4441,444
54.68Spread 0.03 · 0.055%NBBO 54.66×6,146 B · 54.69×1,444 A
54.666,1466,146
54.656,93513,081
54.646,29319,374
54.634,31423,688
54.626,88530,573
54.613,68934,262
54.601,34235,604
54.595,69541,299
54.583,56944,868
54.571,65846,526
54.5668147,207
54.551,95249,159
PriceSizeTotal
54.8022640,972
54.7932740,746
54.783,42540,419
54.772,22336,994
54.764,95334,771
54.754,41329,818
54.743,50125,405
54.737,83721,904
54.726,50914,067
54.714,2567,558
54.701,8583,302
54.691,4441,444
54.68Spread 0.03 · 0.055%NBBO 54.66×6,146 B · 54.69×1,444 A
54.665,3445,344
54.656,58211,926
54.645,79417,720
54.634,07221,792
54.626,07827,870
54.613,39431,264
54.601,23532,499
54.595,18337,682
54.583,32541,007
54.571,59242,599
54.551,58644,185
54.544,87049,055
PriceSizeTotal
54.851544,137
54.831343,983
54.82463,849
54.781113,803
54.772383,692
54.76553,454
54.756293,399
54.745532,770
54.733402,217
54.727711,877
54.714471,106
54.70659659
54.68Spread 0.04 · 0.073%NBBO 54.66×6,146 B · 54.69×1,444 A
54.66802802
54.653531,155
54.644991,654
54.632421,896
54.628072,703
54.612952,998
54.601073,105
54.595123,617
54.582443,861
54.57663,927
54.566814,608
54.553664,974
SWAPPool54.50-32.8 bpsvs NBBO mid
Depth to ±1%−1% 1,241+1% 1,223
PriceSizeTimeVenue
54.6623721:22:19A
54.6915421:22:18A
54.691221:22:17A
54.6922221:22:17A
54.697021:22:17A
54.6922421:22:17A
54.6916121:22:17A
54.691621:22:14A
54.6935321:22:14A
54.692921:22:14A
54.6914221:22:13A
54.692321:22:13A
54.669821:22:13A
54.6717521:22:13A
54.6721721:22:13A
54.6724021:22:13A
54.674021:22:13A
54.671221:22:12A
54.671621:22:12A
54.6711521:22:12A
54.676621:22:12A
54.501621:22:12S
54.675921:22:11A
54.6732821:22:10A
54.7012721:22:08A
54.7019121:22:08A
54.6744221:22:06A
54.6713821:22:06A
54.678521:22:06A
54.6916121:22:06A
PriceSizeTimeVenue
54.6623721:22:19A
54.6915421:22:18A
54.691221:22:17A
54.6922221:22:17A
54.697021:22:17A
54.6922421:22:17A
54.6916121:22:17A
54.691621:22:14A
54.6935321:22:14A
54.692921:22:14A
54.6914221:22:13A
54.692321:22:13A
54.669821:22:13A
54.6717521:22:13A
54.6721721:22:13A
54.6724021:22:13A
54.674021:22:13A
54.671221:22:12A
54.671621:22:12A
54.6711521:22:12A
54.676621:22:12A
54.675921:22:11A
54.6732821:22:10A
54.7012721:22:08A
54.7019121:22:08A
54.6744221:22:06A
54.6713821:22:06A
54.678521:22:06A
54.6916121:22:06A
54.6721421:22:05A
PriceSizeTimeVenue
54.675721:21:56B
54.675321:21:47B
54.6731621:21:47B
54.7112521:21:36B
54.717521:21:35B
54.684621:21:35B
54.68621:21:25B
54.6811521:21:17B
54.72621:21:08B
54.717021:21:08B
54.715721:21:08B
54.722421:21:08B
54.717621:21:08B
54.715921:21:08B
54.712721:21:06B
54.718321:21:06B
54.712221:21:03B
54.683421:21:03B
54.6910021:20:53B
54.73121:20:52B
54.736421:20:52B
54.737121:20:52B
54.7315621:20:52B
54.727021:20:52B
54.7212421:20:52B
54.727121:20:52B
54.725421:20:52B
54.6814321:20:50B
54.6913321:20:50B
54.693421:20:50B
Bid × size
$54.66 × 6146
Ask × size
$54.69 × 1444
Spread
$0.03
Previous close
$54.60
Quote time
2026-11-06 21:22:19 UTC

Asset

Volatility
32% annual
Drift
0.04 annual
Spread
6.0 bps
Depth
1500 shares per level
Tradable
yes