TERA
Terabyte Cloud Systems
Last$86.44
Change-0.76%
Price · 5m
Bars
Over this window: $87.11 → $86.44 (-0.77%).
60 bars of 5m · as of 2026-11-06 21:22:22 UTC · Running at 1× real time.
Bars as a table (newest 50)
| Time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 21:20:00 | $86.41 | $86.46 | $86.12 | $86.44 | 45464 |
| 2026-11-06 21:15:00 | $86.47 | $86.68 | $86.21 | $86.41 | 61496 |
| 2026-11-06 21:10:00 | $86.64 | $86.96 | $86.42 | $86.47 | 73619 |
| 2026-11-06 21:05:00 | $86.62 | $86.88 | $86.31 | $86.64 | 71301 |
| 2026-11-06 21:00:00 | $86.65 | $87.09 | $86.46 | $86.62 | 65387 |
| 2026-11-06 20:55:00 | $86.62 | $86.99 | $86.36 | $86.65 | 65546 |
| 2026-11-06 20:50:00 | $86.86 | $86.87 | $86.48 | $86.62 | 56533 |
| 2026-11-06 20:45:00 | $86.72 | $86.90 | $86.72 | $86.90 | 6930 |
| 2026-11-06 20:40:00 | $86.81 | $86.81 | $86.70 | $86.73 | 10706 |
| 2026-11-06 20:35:00 | $86.95 | $86.95 | $86.85 | $86.87 | 8720 |
| 2026-11-06 20:30:00 | $86.89 | $86.93 | $86.86 | $86.93 | 11477 |
| 2026-11-06 20:25:00 | $86.90 | $86.95 | $86.85 | $86.95 | 8145 |
| 2026-11-06 20:20:00 | $86.93 | $86.93 | $86.89 | $86.93 | 4003 |
| 2026-11-06 20:15:00 | $87.03 | $87.03 | $86.89 | $86.92 | 10140 |
| 2026-11-06 20:10:00 | $87.00 | $87.06 | $87.00 | $87.05 | 10181 |
| 2026-11-06 20:05:00 | $86.96 | $86.98 | $86.95 | $86.98 | 10156 |
| 2026-11-06 20:00:00 | $86.82 | $86.95 | $86.82 | $86.95 | 8827 |
| 2026-11-06 19:55:00 | $86.69 | $86.79 | $86.69 | $86.79 | 7619 |
| 2026-11-06 19:50:00 | $86.76 | $86.77 | $86.72 | $86.73 | 10252 |
| 2026-11-06 19:45:00 | $86.74 | $86.74 | $86.70 | $86.70 | 3857 |
| 2026-11-06 19:40:00 | $86.90 | $86.90 | $86.77 | $86.77 | 9155 |
| 2026-11-06 19:35:00 | $86.83 | $86.95 | $86.83 | $86.95 | 12107 |
| 2026-11-06 19:30:00 | $86.88 | $86.99 | $86.86 | $86.86 | 8722 |
| 2026-11-06 19:25:00 | $86.95 | $86.95 | $86.88 | $86.88 | 10700 |
| 2026-11-06 19:20:00 | $87.02 | $87.02 | $86.93 | $86.93 | 11775 |
| 2026-11-06 19:15:00 | $86.92 | $87.01 | $86.92 | $87.00 | 11120 |
| 2026-11-06 19:10:00 | $86.96 | $86.99 | $86.91 | $86.91 | 9070 |
| 2026-11-06 19:05:00 | $87.13 | $87.13 | $86.92 | $86.92 | 9351 |
| 2026-11-06 19:00:00 | $87.01 | $87.11 | $86.98 | $87.11 | 8941 |
| 2026-11-06 18:55:00 | $87.06 | $87.12 | $87.05 | $87.06 | 6457 |
| 2026-11-06 18:50:00 | $87.19 | $87.19 | $87.06 | $87.06 | 9186 |
| 2026-11-06 18:45:00 | $87.33 | $87.36 | $87.25 | $87.25 | 6637 |
| 2026-11-06 18:40:00 | $87.42 | $87.45 | $87.36 | $87.36 | 8874 |
| 2026-11-06 18:35:00 | $87.44 | $87.44 | $87.37 | $87.37 | 8092 |
| 2026-11-06 18:30:00 | $87.23 | $87.42 | $87.23 | $87.42 | 10699 |
| 2026-11-06 18:25:00 | $87.31 | $87.33 | $87.25 | $87.25 | 9820 |
| 2026-11-06 18:20:00 | $87.48 | $87.48 | $87.25 | $87.25 | 7662 |
| 2026-11-06 18:15:00 | $87.42 | $87.55 | $87.42 | $87.48 | 9200 |
| 2026-11-06 18:10:00 | $87.50 | $87.55 | $87.50 | $87.51 | 9993 |
| 2026-11-06 18:05:00 | $87.53 | $87.56 | $87.47 | $87.52 | 7139 |
| 2026-11-06 18:00:00 | $87.65 | $87.65 | $87.57 | $87.57 | 12883 |
| 2026-11-06 17:55:00 | $87.52 | $87.57 | $87.52 | $87.56 | 8665 |
| 2026-11-06 17:50:00 | $87.80 | $87.80 | $87.63 | $87.65 | 10075 |
| 2026-11-06 17:45:00 | $87.88 | $87.93 | $87.85 | $87.85 | 7144 |
| 2026-11-06 17:40:00 | $87.80 | $87.82 | $87.80 | $87.82 | 13001 |
| 2026-11-06 17:35:00 | $87.82 | $87.87 | $87.81 | $87.81 | 8055 |
| 2026-11-06 17:30:00 | $87.67 | $87.82 | $87.67 | $87.82 | 7403 |
| 2026-11-06 17:25:00 | $87.62 | $87.72 | $87.62 | $87.68 | 8766 |
| 2026-11-06 17:20:00 | $87.59 | $87.64 | $87.55 | $87.60 | 6200 |
| 2026-11-06 17:15:00 | $87.46 | $87.56 | $87.44 | $87.55 | 8161 |
PriceSizeTotal
86.571,56534,272
86.562,20332,707
86.552,19330,504
86.542,69828,311
86.532,79325,613
86.524,36722,820
86.513,38818,453
86.501,42815,065
86.494,92913,637
86.484,6038,708
86.473,0004,105
86.461,1051,105
86.45Spread 0.02 · 0.023%NBBO 86.44×322 A · 86.46×1,105 B
86.44322322
86.439951,317
86.422,4683,785
86.411,1274,912
86.402,0136,925
86.391,4488,373
86.383,32811,701
86.3785412,555
86.362,61715,172
86.354,74119,913
86.3410120,014
86.331,12921,143
PriceSizeTotal
86.571,56530,760
86.562,00629,195
86.551,48127,189
86.542,60925,708
86.532,10623,099
86.523,99220,993
86.513,08617,001
86.501,13313,915
86.494,75612,782
86.484,0938,026
86.473,0003,933
86.46933933
86.45Spread 0.02 · 0.023%NBBO 86.44×322 A · 86.46×1,105 B
86.44322322
86.437271,049
86.421,9823,031
86.418773,908
86.401,6515,559
86.391,0606,619
86.383,0279,646
86.3785410,500
86.362,28212,782
86.354,74117,523
86.3410117,624
86.3351718,141
PriceSizeTotal
86.622214,016
86.582833,795
86.561973,512
86.557123,315
86.54892,603
86.536872,514
86.523751,827
86.513021,452
86.502951,150
86.49173855
86.48510682
86.46172172
86.45Spread 0.03 · 0.035%NBBO 86.44×322 A · 86.46×1,105 B
86.43268268
86.42486754
86.412501,004
86.403621,366
86.393881,754
86.383012,055
86.363352,390
86.336123,002
86.32943,096
86.302093,305
86.292823,587
86.283653,952
SWAPPool86.32-14.8 bpsvs NBBO mid
Depth to ±1%−1% 1,252+1% 1,234
PriceSizeTimeVenue
86.443421:22:22A
86.443921:22:22A
86.445621:22:21A
86.4413321:22:21A
86.448421:22:21A
86.4616721:22:21B
86.423321:22:18B
86.435921:22:18B
86.434421:22:18B
86.461221:22:18A
86.456021:22:18A
86.4522521:22:17A
86.427221:22:17A
86.2616421:22:17S
86.452821:22:17A
86.452121:22:17B
86.4528321:22:16A
86.456821:22:16A
86.4511021:22:16A
86.459621:22:16A
86.4116221:22:15A
86.4517921:22:15B
86.456121:22:15B
86.421821:22:15A
86.187221:22:12S
86.425221:22:12B
86.426521:22:12B
86.4210521:22:12B
86.4216221:22:12A
86.429721:22:12A
PriceSizeTimeVenue
86.443421:22:22A
86.443921:22:22A
86.445621:22:21A
86.4413321:22:21A
86.448421:22:21A
86.461221:22:18A
86.456021:22:18A
86.4522521:22:17A
86.427221:22:17A
86.452821:22:17A
86.4528321:22:16A
86.456821:22:16A
86.4511021:22:16A
86.459621:22:16A
86.4116221:22:15A
86.421821:22:15A
86.4216221:22:12A
86.429721:22:12A
86.426121:22:12A
86.4235121:22:12A
86.4531821:22:12A
86.413521:22:10A
86.4520721:22:09A
86.421521:22:09A
86.4517521:22:08A
86.411421:22:07A
86.4437221:22:06A
86.414921:22:05A
86.4110421:22:05A
86.444021:22:05A
PriceSizeTimeVenue
86.4616721:22:21B
86.423321:22:18B
86.435921:22:18B
86.434421:22:18B
86.452121:22:17B
86.4517921:22:15B
86.456121:22:15B
86.425221:22:12B
86.426521:22:12B
86.4210521:22:12B
86.4510921:22:10B
86.457221:22:09B
86.446021:21:58B
86.395421:21:58B
86.39521:21:57B
86.406021:21:57B
86.44421:21:47B
86.447821:21:47B
86.383521:21:45B
86.396521:21:45B
86.392521:21:36B
86.402921:21:35B
86.407321:21:35B
86.433821:21:28B
86.445221:21:25B
86.4459321:21:25B
86.4317021:21:25B
86.445221:21:23B
86.433321:21:21B
86.432321:21:21B
- Bid × size
- $86.44 × 322
- Ask × size
- $86.46 × 1105
- Spread
- $0.02
- Previous close
- $87.10
- Quote time
- 2026-11-06 21:22:22 UTC
Asset
- Volatility
- 38% annual
- Drift
- 0.09 annual
- Spread
- 5.0 bps
- Depth
- 1200 shares per level
- Tradable
- yes