TERA
Terabyte Cloud Systems
Last$86.61
Change-0.56%
Price · 1m
Bars
Over this window: $86.85 → $86.61 (-0.28%).
60 bars of 1m · as of 2026-11-06 21:32:16 UTC · Running at 1× real time.
Bars as a table (newest 50)
| Time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 21:32:00 | $86.61 | $86.85 | $86.60 | $86.61 | 2426 |
| 2026-11-06 21:31:00 | $86.62 | $86.94 | $86.59 | $86.61 | 9671 |
| 2026-11-06 21:30:00 | $86.62 | $86.75 | $86.36 | $86.62 | 17658 |
| 2026-11-06 21:29:00 | $86.64 | $86.96 | $86.61 | $86.62 | 12571 |
| 2026-11-06 21:28:00 | $86.59 | $86.86 | $86.58 | $86.64 | 17094 |
| 2026-11-06 21:27:00 | $86.66 | $86.99 | $86.59 | $86.59 | 9238 |
| 2026-11-06 21:26:00 | $86.74 | $86.80 | $86.57 | $86.66 | 19408 |
| 2026-11-06 21:25:00 | $86.80 | $86.85 | $86.48 | $86.74 | 20156 |
| 2026-11-06 21:24:00 | $86.84 | $86.87 | $86.53 | $86.82 | 12242 |
| 2026-11-06 21:23:00 | $86.83 | $86.83 | $86.83 | $86.83 | 724 |
| 2026-11-06 21:22:00 | $86.86 | $86.86 | $86.86 | $86.86 | 3052 |
| 2026-11-06 21:21:00 | $86.90 | $86.90 | $86.90 | $86.90 | 2572 |
| 2026-11-06 21:20:00 | $86.84 | $86.84 | $86.84 | $86.84 | 1890 |
| 2026-11-06 21:19:00 | $86.82 | $86.82 | $86.82 | $86.82 | 394 |
| 2026-11-06 21:18:00 | $86.73 | $86.73 | $86.73 | $86.73 | 105 |
| 2026-11-06 21:17:00 | $86.72 | $86.72 | $86.72 | $86.72 | 1969 |
| 2026-11-06 21:16:00 | $86.73 | $86.73 | $86.73 | $86.73 | 1449 |
| 2026-11-06 21:15:00 | $86.70 | $86.70 | $86.70 | $86.70 | 2302 |
| 2026-11-06 21:14:00 | $86.70 | $86.70 | $86.70 | $86.70 | 2984 |
| 2026-11-06 21:13:00 | $86.75 | $86.75 | $86.75 | $86.75 | 1734 |
| 2026-11-06 21:12:00 | $86.81 | $86.81 | $86.81 | $86.81 | 2237 |
| 2026-11-06 21:11:00 | $86.87 | $86.87 | $86.87 | $86.87 | 956 |
| 2026-11-06 21:10:00 | $86.87 | $86.87 | $86.87 | $86.87 | 2600 |
| 2026-11-06 21:09:00 | $86.85 | $86.85 | $86.85 | $86.85 | 3238 |
| 2026-11-06 21:08:00 | $86.93 | $86.93 | $86.93 | $86.93 | 1375 |
| 2026-11-06 21:07:00 | $86.95 | $86.95 | $86.95 | $86.95 | 551 |
| 2026-11-06 21:06:00 | $86.93 | $86.93 | $86.93 | $86.93 | 3484 |
| 2026-11-06 21:05:00 | $86.91 | $86.91 | $86.91 | $86.91 | 3028 |
| 2026-11-06 21:04:00 | $86.91 | $86.91 | $86.91 | $86.91 | 3363 |
| 2026-11-06 21:03:00 | $86.86 | $86.86 | $86.86 | $86.86 | 1455 |
| 2026-11-06 21:02:00 | $86.89 | $86.89 | $86.89 | $86.89 | 147 |
| 2026-11-06 21:01:00 | $86.95 | $86.95 | $86.95 | $86.95 | 1774 |
| 2026-11-06 21:00:00 | $86.91 | $86.91 | $86.91 | $86.91 | 3527 |
| 2026-11-06 20:59:00 | $86.88 | $86.88 | $86.88 | $86.88 | 675 |
| 2026-11-06 20:58:00 | $86.85 | $86.85 | $86.85 | $86.85 | 673 |
| 2026-11-06 20:57:00 | $86.90 | $86.90 | $86.90 | $86.90 | 1496 |
| 2026-11-06 20:56:00 | $86.93 | $86.93 | $86.93 | $86.93 | 899 |
| 2026-11-06 20:55:00 | $86.90 | $86.90 | $86.90 | $86.90 | 10 |
| 2026-11-06 20:54:00 | $86.91 | $86.91 | $86.91 | $86.91 | 1228 |
| 2026-11-06 20:53:00 | $86.89 | $86.89 | $86.89 | $86.89 | 113 |
| 2026-11-06 20:52:00 | $86.93 | $86.93 | $86.93 | $86.93 | 1753 |
| 2026-11-06 20:51:00 | $86.92 | $86.92 | $86.92 | $86.92 | 1552 |
| 2026-11-06 20:50:00 | $86.89 | $86.89 | $86.89 | $86.89 | 1454 |
| 2026-11-06 20:49:00 | $86.92 | $86.92 | $86.92 | $86.92 | 3439 |
| 2026-11-06 20:48:00 | $87.01 | $87.01 | $87.01 | $87.01 | 929 |
| 2026-11-06 20:47:00 | $87.03 | $87.03 | $87.03 | $87.03 | 2766 |
| 2026-11-06 20:46:00 | $87.05 | $87.05 | $87.05 | $87.05 | 1428 |
| 2026-11-06 20:45:00 | $87.06 | $87.06 | $87.06 | $87.06 | 2106 |
| 2026-11-06 20:44:00 | $87.06 | $87.06 | $87.06 | $87.06 | 512 |
| 2026-11-06 20:43:00 | $87.02 | $87.02 | $87.02 | $87.02 | 3060 |
PriceSizeTotal
86.761,82025,281
86.751,19023,461
86.741,21122,271
86.7319421,060
86.711,25620,866
86.702,89519,610
86.692,71816,715
86.684,19313,997
86.674,8679,804
86.662,4984,937
86.651,9452,439
86.64494494
86.63Spread 0.03 · 0.035%NBBO 86.61×124 A · 86.64×494 B
86.61124124
86.609261,050
86.593,2224,272
86.582,8947,166
86.573,90511,071
86.563,89814,969
86.552,41817,387
86.542,05519,442
86.531,55020,992
86.522,95323,945
86.5160124,546
86.501,98126,527
PriceSizeTotal
86.761,17622,079
86.751,19020,903
86.741,01419,713
86.7319418,699
86.711,25618,505
86.702,63617,249
86.692,51614,613
86.683,58612,097
86.674,6028,511
86.661,7803,909
86.651,7072,129
86.64422422
86.63Spread 0.03 · 0.035%NBBO 86.61×124 A · 86.64×494 B
86.61124124
86.60780904
86.592,6293,533
86.582,4125,945
86.573,5449,489
86.563,62013,109
86.552,41815,527
86.541,97717,504
86.531,47218,976
86.522,84421,820
86.5142422,244
86.501,83724,081
PriceSizeTotal
86.812713,937
86.784093,666
86.77553,257
86.766443,202
86.741972,558
86.702592,361
86.692022,102
86.686071,900
86.672651,293
86.667181,028
86.65238310
86.647272
86.62Spread 0.04 · 0.046%NBBO 86.61×124 A · 86.64×494 B
86.60146146
86.59593739
86.584821,221
86.573611,582
86.562781,860
86.54781,938
86.53782,016
86.521092,125
86.511772,302
86.501442,446
86.49612,507
86.484372,944
SWAPPool86.78+17.8 bpsvs NBBO mid
Depth to ±1%−1% 1,030+1% 1,014
PriceSizeTimeVenue
86.612521:32:16A
86.616421:32:16A
86.619821:32:16A
86.645221:32:16B
86.601421:32:14B
86.609821:32:14B
86.609421:32:14B
86.643421:32:14A
86.6412621:32:14A
86.636521:32:14A
86.61721:32:13A
86.616121:32:13A
86.615121:32:13B
86.615421:32:13B
86.651321:32:12B
86.651121:32:11B
86.656921:32:11B
86.8514521:32:10S
86.653421:32:08B
86.6530621:32:07A
86.615821:32:06B
86.619721:32:06B
86.615221:32:06B
86.625321:32:06B
86.611321:32:06A
86.6112421:32:06A
86.645721:32:06A
86.6519721:32:06A
86.648921:32:06A
86.65821:32:05B
PriceSizeTimeVenue
86.612521:32:16A
86.616421:32:16A
86.619821:32:16A
86.643421:32:14A
86.6412621:32:14A
86.636521:32:14A
86.61721:32:13A
86.616121:32:13A
86.6530621:32:07A
86.611321:32:06A
86.6112421:32:06A
86.645721:32:06A
86.6519721:32:06A
86.648921:32:06A
86.643621:32:04A
86.647421:32:04A
86.645221:32:03A
86.649521:32:03A
86.619321:31:58A
86.619621:31:58A
86.60421:31:56A
86.6012621:31:56A
86.608221:31:56A
86.6412121:31:56A
86.6111121:31:54A
86.616621:31:54A
86.612521:31:52A
86.643121:31:49A
86.6410221:31:49A
86.609921:31:47A
PriceSizeTimeVenue
86.645221:32:16B
86.601421:32:14B
86.609821:32:14B
86.609421:32:14B
86.615121:32:13B
86.615421:32:13B
86.651321:32:12B
86.651121:32:11B
86.656921:32:11B
86.653421:32:08B
86.615821:32:06B
86.619721:32:06B
86.615221:32:06B
86.625321:32:06B
86.65821:32:05B
86.642921:31:52B
86.605321:31:50B
86.643821:31:42B
86.592021:31:41B
86.609221:31:41B
86.609021:31:41B
86.645121:31:40B
86.648521:31:40B
86.601721:31:38B
86.605821:31:38B
86.643821:31:36B
86.644221:31:35B
86.646021:31:35B
86.632121:31:34B
86.606621:31:27B
- Bid × size
- $86.61 × 124
- Ask × size
- $86.64 × 494
- Spread
- $0.03
- Previous close
- $87.10
- Quote time
- 2026-11-06 21:32:16 UTC
Asset
- Volatility
- 38% annual
- Drift
- 0.09 annual
- Spread
- 5.0 bps
- Depth
- 1200 shares per level
- Tradable
- yes