TERA
Terabyte Cloud Systems
Last$86.60
Change-0.57%
Price · 1h
Bars
Over this window: $87.13 → $86.60 (-0.61%).
8 bars of 1h · as of 2026-11-06 21:32:17 UTC · Running at 1× real time.
Bars as a table (newest 8)
| Time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 21:00:00 | $86.91 | $86.99 | $86.36 | $86.60 | 167611 |
| 2026-11-06 20:00:00 | $86.91 | $87.06 | $86.69 | $86.88 | 101017 |
| 2026-11-06 19:00:00 | $87.28 | $87.45 | $86.88 | $86.88 | 114443 |
| 2026-11-06 18:00:00 | $87.72 | $87.93 | $87.25 | $87.31 | 107417 |
| 2026-11-06 17:00:00 | $87.11 | $87.70 | $87.11 | $87.70 | 112712 |
| 2026-11-06 16:00:00 | $87.10 | $87.15 | $86.77 | $87.15 | 113799 |
| 2026-11-06 15:00:00 | $87.28 | $87.41 | $87.04 | $87.08 | 118851 |
| 2026-11-06 14:00:00 | $87.13 | $87.28 | $87.13 | $87.25 | 9404 |
PriceSizeTotal
86.761,82025,221
86.751,19023,401
86.741,21122,211
86.7319421,000
86.711,25620,806
86.702,89519,550
86.692,71816,655
86.684,10313,937
86.674,8679,834
86.662,4224,967
86.651,9452,545
86.64600600
86.62Spread 0.04 · 0.046%NBBO 86.60×737 A · 86.64×600 A
86.60737737
86.593,3004,037
86.582,8946,931
86.574,07711,008
86.563,89814,906
86.552,41817,324
86.542,05519,379
86.531,55020,929
86.522,95323,882
86.5160124,483
86.501,98126,464
86.499226,556
PriceSizeTotal
86.761,17621,943
86.751,19020,767
86.741,01419,577
86.7319418,563
86.711,25618,369
86.702,63617,113
86.692,51614,477
86.683,34811,961
86.674,6028,613
86.661,7044,011
86.651,7072,307
86.64600600
86.62Spread 0.04 · 0.046%NBBO 86.60×737 A · 86.64×600 A
86.60737737
86.592,7073,444
86.582,4125,856
86.573,7989,654
86.563,62013,274
86.552,41815,692
86.541,97717,669
86.531,47219,141
86.522,84421,985
86.5142422,409
86.501,83724,246
86.493124,277
PriceSizeTotal
86.85954,108
86.812714,013
86.784093,742
86.77553,333
86.766443,278
86.741972,634
86.702592,437
86.692022,178
86.687551,976
86.672651,221
86.66718956
86.65238238
86.62Spread 0.06 · 0.069%NBBO 86.60×737 A · 86.64×600 A
86.59593593
86.584821,075
86.572791,354
86.562781,632
86.54781,710
86.53781,788
86.521091,897
86.511772,074
86.501442,218
86.49612,279
86.484372,716
86.435633,279
SWAPPool86.78+18.4 bpsvs NBBO mid
Depth to ±1%−1% 1,030+1% 1,014
PriceSizeTimeVenue
86.604821:32:17B
86.604321:32:17A
86.609621:32:17B
86.605021:32:17B
86.612521:32:16A
86.616421:32:16A
86.619821:32:16A
86.645221:32:16B
86.601421:32:14B
86.609821:32:14B
86.609421:32:14B
86.643421:32:14A
86.6412621:32:14A
86.636521:32:14A
86.61721:32:13A
86.616121:32:13A
86.615121:32:13B
86.615421:32:13B
86.651321:32:12B
86.651121:32:11B
86.656921:32:11B
86.8514521:32:10S
86.653421:32:08B
86.6530621:32:07A
86.615821:32:06B
86.619721:32:06B
86.615221:32:06B
86.625321:32:06B
86.611321:32:06A
86.6112421:32:06A
PriceSizeTimeVenue
86.604321:32:17A
86.612521:32:16A
86.616421:32:16A
86.619821:32:16A
86.643421:32:14A
86.6412621:32:14A
86.636521:32:14A
86.61721:32:13A
86.616121:32:13A
86.6530621:32:07A
86.611321:32:06A
86.6112421:32:06A
86.645721:32:06A
86.6519721:32:06A
86.648921:32:06A
86.643621:32:04A
86.647421:32:04A
86.645221:32:03A
86.649521:32:03A
86.619321:31:58A
86.619621:31:58A
86.60421:31:56A
86.6012621:31:56A
86.608221:31:56A
86.6412121:31:56A
86.6111121:31:54A
86.616621:31:54A
86.612521:31:52A
86.643121:31:49A
86.6410221:31:49A
PriceSizeTimeVenue
86.604821:32:17B
86.609621:32:17B
86.605021:32:17B
86.645221:32:16B
86.601421:32:14B
86.609821:32:14B
86.609421:32:14B
86.615121:32:13B
86.615421:32:13B
86.651321:32:12B
86.651121:32:11B
86.656921:32:11B
86.653421:32:08B
86.615821:32:06B
86.619721:32:06B
86.615221:32:06B
86.625321:32:06B
86.65821:32:05B
86.642921:31:52B
86.605321:31:50B
86.643821:31:42B
86.592021:31:41B
86.609221:31:41B
86.609021:31:41B
86.645121:31:40B
86.648521:31:40B
86.601721:31:38B
86.605821:31:38B
86.643821:31:36B
86.644221:31:35B
- Bid × size
- $86.60 × 737
- Ask × size
- $86.64 × 600
- Spread
- $0.04
- Previous close
- $87.10
- Quote time
- 2026-11-06 21:32:17 UTC
Asset
- Volatility
- 38% annual
- Drift
- 0.09 annual
- Spread
- 5.0 bps
- Depth
- 1200 shares per level
- Tradable
- yes