TERA

Terabyte Cloud Systems

Last$86.60

Change-0.57%

Price · 1d

Bars

Over this window: $87.13 → $86.60 (-0.61%).

1 bar of 1d · as of 2026-11-06 21:32:15 UTC · Running at 1× real time.

Bars as a table (newest 1)

Time (UTC)	Open	High	Low	Close	Volume
2026-11-06 00:00:00	$87.13	$87.93	$86.36	$86.60	844778

PriceSizeTotal

86.761,82025,466

86.751,19023,646

86.741,21122,456

86.7319421,245

86.711,25621,051

86.702,89519,795

86.693,09716,900

86.684,27713,803

86.674,7899,526

86.662,4984,737

86.651,8292,239

86.64410410

86.63Spread 0.03 · 0.035%NBBO 86.61×443 A · 86.64×410 B

86.61443443

86.608151,258

86.593,0924,350

86.582,8947,244

86.573,90811,152

86.563,52614,678

86.552,61317,291

86.542,28319,574

86.531,45121,025

86.522,69723,722

86.5160124,323

86.502,34326,666

PriceSizeTotal

86.761,17622,401

86.751,19021,225

86.741,01420,035

86.7319419,021

86.711,25618,827

86.702,63617,571

86.693,09714,935

86.683,58611,838

86.674,6028,252

86.661,7803,650

86.651,5911,870

86.64279279

86.63Spread 0.03 · 0.035%NBBO 86.61×443 A · 86.64×410 B

86.61443443

86.607801,223

86.592,6293,852

86.582,4126,264

86.573,5449,808

86.563,24813,056

86.552,41815,474

86.541,97717,451

86.531,37318,824

86.522,58821,412

86.5142421,836

86.502,19924,035

PriceSizeTotal

86.85953,895

86.812713,800

86.784093,529

86.77553,120

86.766443,065

86.741972,421

86.702592,224

86.686911,965

86.671871,274

86.667181,087

86.65238369

86.64131131

86.62Spread 0.04 · 0.046%NBBO 86.61×443 A · 86.64×410 B

86.603535

86.59463498

86.58482980

86.573641,344

86.562781,622

86.551951,817

86.543062,123

86.53782,201

86.521092,310

86.511772,487

86.501442,631

86.49612,692

SWAPPool86.78+17.8 bpsvs NBBO mid

Depth to ±1%−1% 1,030+1% 1,014

PriceSizeTimeVenue

86.601421:32:14B

86.609821:32:14B

86.609421:32:14B

86.643421:32:14A

86.6412621:32:14A

86.636521:32:14A

86.61721:32:13A

86.616121:32:13A

86.615121:32:13B

86.615421:32:13B

86.651321:32:12B

86.651121:32:11B

86.656921:32:11B

86.8514521:32:10S

86.653421:32:08B

86.6530621:32:07A

86.615821:32:06B

86.619721:32:06B

86.615221:32:06B

86.625321:32:06B

86.611321:32:06A

86.6112421:32:06A

86.645721:32:06A

86.6519721:32:06A

86.648921:32:06A

86.65821:32:05B

86.643621:32:04A

86.647421:32:04A

86.645221:32:03A

86.649521:32:03A

PriceSizeTimeVenue

86.643421:32:14A

86.6412621:32:14A

86.636521:32:14A

86.61721:32:13A

86.616121:32:13A

86.6530621:32:07A

86.611321:32:06A

86.6112421:32:06A

86.645721:32:06A

86.6519721:32:06A

86.648921:32:06A

86.643621:32:04A

86.647421:32:04A

86.645221:32:03A

86.649521:32:03A

86.619321:31:58A

86.619621:31:58A

86.60421:31:56A

86.6012621:31:56A

86.608221:31:56A

86.6412121:31:56A

86.6111121:31:54A

86.616621:31:54A

86.612521:31:52A

86.643121:31:49A

86.6410221:31:49A

86.609921:31:47A

86.607321:31:47A

86.6016221:31:44A

86.642421:31:42A

PriceSizeTimeVenue

86.601421:32:14B

86.609821:32:14B

86.609421:32:14B

86.615121:32:13B

86.615421:32:13B

86.651321:32:12B

86.651121:32:11B

86.656921:32:11B

86.653421:32:08B

86.615821:32:06B

86.619721:32:06B

86.615221:32:06B

86.625321:32:06B

86.65821:32:05B

86.642921:31:52B

86.605321:31:50B

86.643821:31:42B

86.592021:31:41B

86.609221:31:41B

86.609021:31:41B

86.645121:31:40B

86.648521:31:40B

86.601721:31:38B

86.605821:31:38B

86.643821:31:36B

86.644221:31:35B

86.646021:31:35B

86.632121:31:34B

86.606621:31:27B

86.643821:31:25B

Bid × size: $86.61 × 443
Ask × size: $86.64 × 410
Spread: $0.03
Previous close: $87.10
Quote time: 2026-11-06 21:32:15 UTC

Asset

Volatility: 38% annual
Drift: 0.09 annual
Spread: 5.0 bps
Depth: 1200 shares per level
Tradable: yes