TERA
Terabyte Cloud Systems
Last$86.42
Change-0.78%
Price · 1m
Bars
Over this window: $86.90 → $86.42 (-0.55%).
60 bars of 1m · as of 2026-11-06 21:22:19 UTC · Running at 1× real time.
Bars as a table (newest 50)
| Time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 21:22:00 | $86.44 | $86.46 | $86.14 | $86.42 | 4581 |
| 2026-11-06 21:21:00 | $86.40 | $86.45 | $86.13 | $86.44 | 23250 |
| 2026-11-06 21:20:00 | $86.41 | $86.45 | $86.12 | $86.40 | 17120 |
| 2026-11-06 21:19:00 | $86.47 | $86.47 | $86.21 | $86.41 | 10394 |
| 2026-11-06 21:18:00 | $86.41 | $86.54 | $86.39 | $86.47 | 10626 |
| 2026-11-06 21:17:00 | $86.61 | $86.61 | $86.40 | $86.41 | 12568 |
| 2026-11-06 21:16:00 | $86.50 | $86.68 | $86.46 | $86.61 | 14998 |
| 2026-11-06 21:15:00 | $86.47 | $86.66 | $86.42 | $86.50 | 12910 |
| 2026-11-06 21:14:00 | $86.53 | $86.79 | $86.42 | $86.47 | 15173 |
| 2026-11-06 21:13:00 | $86.56 | $86.91 | $86.49 | $86.53 | 15718 |
| 2026-11-06 21:12:00 | $86.61 | $86.93 | $86.54 | $86.56 | 12710 |
| 2026-11-06 21:11:00 | $86.90 | $86.90 | $86.56 | $86.61 | 14510 |
| 2026-11-06 21:10:00 | $86.64 | $86.96 | $86.59 | $86.90 | 15508 |
| 2026-11-06 21:09:00 | $86.61 | $86.68 | $86.58 | $86.64 | 15420 |
| 2026-11-06 21:08:00 | $86.59 | $86.88 | $86.57 | $86.61 | 13861 |
| 2026-11-06 21:07:00 | $86.68 | $86.68 | $86.33 | $86.59 | 14158 |
| 2026-11-06 21:06:00 | $86.67 | $86.68 | $86.33 | $86.68 | 12640 |
| 2026-11-06 21:05:00 | $86.62 | $86.68 | $86.31 | $86.63 | 15222 |
| 2026-11-06 21:04:00 | $86.68 | $86.68 | $86.50 | $86.62 | 13006 |
| 2026-11-06 21:03:00 | $86.59 | $86.68 | $86.46 | $86.68 | 10903 |
| 2026-11-06 21:02:00 | $86.60 | $86.69 | $86.58 | $86.59 | 10933 |
| 2026-11-06 21:01:00 | $86.61 | $87.09 | $86.60 | $86.60 | 14336 |
| 2026-11-06 21:00:00 | $86.65 | $86.92 | $86.60 | $86.61 | 16209 |
| 2026-11-06 20:59:00 | $86.62 | $86.94 | $86.59 | $86.65 | 9233 |
| 2026-11-06 20:58:00 | $86.66 | $86.69 | $86.36 | $86.65 | 17155 |
| 2026-11-06 20:57:00 | $86.67 | $86.96 | $86.58 | $86.66 | 13033 |
| 2026-11-06 20:56:00 | $86.58 | $86.82 | $86.58 | $86.67 | 15600 |
| 2026-11-06 20:55:00 | $86.62 | $86.99 | $86.58 | $86.58 | 10525 |
| 2026-11-06 20:54:00 | $86.79 | $86.80 | $86.62 | $86.62 | 17653 |
| 2026-11-06 20:53:00 | $86.66 | $86.85 | $86.48 | $86.79 | 20377 |
| 2026-11-06 20:52:00 | $86.84 | $86.87 | $86.53 | $86.66 | 14727 |
| 2026-11-06 20:51:00 | $86.83 | $86.83 | $86.83 | $86.83 | 724 |
| 2026-11-06 20:50:00 | $86.86 | $86.86 | $86.86 | $86.86 | 3052 |
| 2026-11-06 20:49:00 | $86.90 | $86.90 | $86.90 | $86.90 | 2572 |
| 2026-11-06 20:48:00 | $86.84 | $86.84 | $86.84 | $86.84 | 1890 |
| 2026-11-06 20:47:00 | $86.82 | $86.82 | $86.82 | $86.82 | 394 |
| 2026-11-06 20:46:00 | $86.73 | $86.73 | $86.73 | $86.73 | 105 |
| 2026-11-06 20:45:00 | $86.72 | $86.72 | $86.72 | $86.72 | 1969 |
| 2026-11-06 20:44:00 | $86.73 | $86.73 | $86.73 | $86.73 | 1449 |
| 2026-11-06 20:43:00 | $86.70 | $86.70 | $86.70 | $86.70 | 2302 |
| 2026-11-06 20:42:00 | $86.70 | $86.70 | $86.70 | $86.70 | 2984 |
| 2026-11-06 20:41:00 | $86.75 | $86.75 | $86.75 | $86.75 | 1734 |
| 2026-11-06 20:40:00 | $86.81 | $86.81 | $86.81 | $86.81 | 2237 |
| 2026-11-06 20:39:00 | $86.87 | $86.87 | $86.87 | $86.87 | 956 |
| 2026-11-06 20:38:00 | $86.87 | $86.87 | $86.87 | $86.87 | 2600 |
| 2026-11-06 20:37:00 | $86.85 | $86.85 | $86.85 | $86.85 | 3238 |
| 2026-11-06 20:36:00 | $86.93 | $86.93 | $86.93 | $86.93 | 1375 |
| 2026-11-06 20:35:00 | $86.95 | $86.95 | $86.95 | $86.95 | 551 |
| 2026-11-06 20:34:00 | $86.93 | $86.93 | $86.93 | $86.93 | 3484 |
| 2026-11-06 20:33:00 | $86.91 | $86.91 | $86.91 | $86.91 | 3028 |
PriceSizeTotal
86.571,56534,826
86.561,71633,261
86.552,19331,545
86.542,50129,352
86.533,26726,851
86.524,89223,584
86.513,19818,692
86.501,35215,494
86.494,56614,142
86.484,6469,576
86.473,0594,930
86.461,8711,871
86.44Spread 0.04 · 0.046%NBBO 86.42×719 B · 86.46×1,871 B
86.42719719
86.411,1451,864
86.401,9113,775
86.391,9575,732
86.383,3639,095
86.371,08710,182
86.362,61712,799
86.356,48219,281
86.3492120,202
86.331,12921,331
86.321,87823,209
86.312,16625,375
PriceSizeTotal
86.571,56531,103
86.561,51929,538
86.551,48128,019
86.542,21326,538
86.532,41024,325
86.524,75121,915
86.513,08617,164
86.501,13314,078
86.494,41512,945
86.484,0588,530
86.472,9404,472
86.461,5321,532
86.44Spread 0.04 · 0.046%NBBO 86.42×719 B · 86.46×1,871 B
86.42660660
86.418971,557
86.401,6673,224
86.391,3854,609
86.383,0277,636
86.378548,490
86.362,28210,772
86.356,48217,254
86.3492118,175
86.3351718,692
86.321,66520,357
86.312,16622,523
PriceSizeTotal
86.582834,006
86.561973,723
86.557123,526
86.542882,814
86.538572,526
86.521411,669
86.511121,528
86.502191,416
86.491511,197
86.485881,046
86.47119458
86.46339339
86.44Spread 0.04 · 0.046%NBBO 86.42×719 B · 86.46×1,871 B
86.425959
86.41248307
86.40244551
86.395721,123
86.383361,459
86.372331,692
86.363352,027
86.336122,639
86.322132,852
86.302093,061
86.292823,343
86.283653,708
SWAPPool86.32-13.6 bpsvs NBBO mid
Depth to ±1%−1% 1,252+1% 1,234
PriceSizeTimeVenue
86.423321:22:18B
86.435921:22:18B
86.434421:22:18B
86.461221:22:18A
86.456021:22:18A
86.4522521:22:17A
86.427221:22:17A
86.2616421:22:17S
86.452821:22:17A
86.452121:22:17B
86.4528321:22:16A
86.456821:22:16A
86.4511021:22:16A
86.459621:22:16A
86.4116221:22:15A
86.4517921:22:15B
86.456121:22:15B
86.421821:22:15A
86.187221:22:12S
86.425221:22:12B
86.426521:22:12B
86.4210521:22:12B
86.4216221:22:12A
86.429721:22:12A
86.426121:22:12A
86.4235121:22:12A
86.4531821:22:12A
86.4510921:22:10B
86.413521:22:10A
86.457221:22:09B
PriceSizeTimeVenue
86.461221:22:18A
86.456021:22:18A
86.4522521:22:17A
86.427221:22:17A
86.452821:22:17A
86.4528321:22:16A
86.456821:22:16A
86.4511021:22:16A
86.459621:22:16A
86.4116221:22:15A
86.421821:22:15A
86.4216221:22:12A
86.429721:22:12A
86.426121:22:12A
86.4235121:22:12A
86.4531821:22:12A
86.413521:22:10A
86.4520721:22:09A
86.421521:22:09A
86.4517521:22:08A
86.411421:22:07A
86.4437221:22:06A
86.414921:22:05A
86.4110421:22:05A
86.444021:22:05A
86.4415921:22:04A
86.415421:22:02A
86.413121:22:02A
86.407121:22:01A
86.406721:22:01A
PriceSizeTimeVenue
86.423321:22:18B
86.435921:22:18B
86.434421:22:18B
86.452121:22:17B
86.4517921:22:15B
86.456121:22:15B
86.425221:22:12B
86.426521:22:12B
86.4210521:22:12B
86.4510921:22:10B
86.457221:22:09B
86.446021:21:58B
86.395421:21:58B
86.39521:21:57B
86.406021:21:57B
86.44421:21:47B
86.447821:21:47B
86.383521:21:45B
86.396521:21:45B
86.392521:21:36B
86.402921:21:35B
86.407321:21:35B
86.433821:21:28B
86.445221:21:25B
86.4459321:21:25B
86.4317021:21:25B
86.445221:21:23B
86.433321:21:21B
86.432321:21:21B
86.434221:21:21B
- Bid × size
- $86.42 × 719
- Ask × size
- $86.46 × 1871
- Spread
- $0.04
- Previous close
- $87.10
- Quote time
- 2026-11-06 21:22:19 UTC
Asset
- Volatility
- 38% annual
- Drift
- 0.09 annual
- Spread
- 5.0 bps
- Depth
- 1200 shares per level
- Tradable
- yes