bank.xyzSign in

SIMX

SIM Total Market Index Fund

Last$514.13
Change+0.36%
Sign in to trade

Price · 1h

Bars
509.35511.06512.77514.48516.1914:0015:0017:0018:0020:0021:00

Over this window: $512.34 → $514.13 (+0.35%).

8 bars of 1h · as of 2026-11-06 21:32:16 UTC · Running at 1× real time.

Bars as a table (newest 8)
Time (UTC)OpenHighLowCloseVolume
2026-11-06 21:00:00$514.49$515.82$509.72$514.13392493
2026-11-06 20:00:00$513.90$514.41$513.61$514.39268723
2026-11-06 19:00:00$513.14$514.38$513.14$513.97266934
2026-11-06 18:00:00$513.83$513.93$513.11$513.13284138
2026-11-06 17:00:00$513.93$514.38$513.45$513.78294765
2026-11-06 16:00:00$513.13$514.23$513.13$513.91284176
2026-11-06 15:00:00$513.04$513.47$512.25$513.10288698
2026-11-06 14:00:00$512.34$512.94$512.34$512.9427449
PriceSizeTotal
513.834,25039,626
513.826,03235,376
513.813,59029,344
513.8087125,754
513.795,29424,883
513.781,27319,589
513.772,94518,316
513.764,15515,371
513.755,65811,216
513.743,2645,558
513.732,1652,294
513.72129129
513.69Spread 0.06 · 0.012%NBBO 513.66×1,104 A · 513.72×129 B
513.661,1041,104
513.651,7242,828
513.644,0706,898
513.631,6768,574
513.624,37012,944
513.612,43015,374
513.601,36816,742
513.594,15820,900
513.583,56824,468
513.574,80829,276
513.562,70431,980
513.551,46933,449
PriceSizeTotal
513.846,89842,694
513.833,01035,796
513.825,61532,786
513.813,59027,171
513.8087123,581
513.794,96422,710
513.7872317,746
513.772,67117,023
513.764,15514,352
513.755,26710,197
513.742,9264,930
513.732,0042,004
513.69Spread 0.07 · 0.014%NBBO 513.66×1,104 A · 513.72×129 B
513.661,1041,104
513.651,7242,828
513.644,0706,898
513.631,6768,574
513.624,11912,693
513.611,55214,245
513.6097415,219
513.592,53917,758
513.583,33021,088
513.573,14124,229
513.561,54225,771
513.551,46927,240
PriceSizeTotal
513.884075,007
513.87794,600
513.866914,521
513.831,2403,830
513.824172,590
513.793302,173
513.785501,843
513.772741,293
513.753911,019
513.74338628
513.73161290
513.72129129
513.67Spread 0.10 · 0.019%NBBO 513.66×1,104 A · 513.72×129 B
513.62251251
513.618781,129
513.603941,523
513.591,6193,142
513.582383,380
513.571,6675,047
513.561,1626,209
513.523496,558
513.512636,821
513.494597,280
513.484207,700
513.452637,963
SWAPPool514.18+9.5 bpsvs NBBO mid
Depth to ±1%−1% 2,392+1% 2,356
PriceSizeTimeVenue
514.134021:32:15S
513.665921:32:14A
513.655321:32:13B
513.6536521:32:13A
513.7119321:32:13A
513.7128321:32:13A
513.7017521:32:12B
514.2413121:32:11S
513.715221:32:11B
513.7113221:32:11B
513.7019121:32:11B
513.6537121:32:11B
513.6546321:32:11A
513.7210821:32:10A
513.7267821:32:10A
513.7118921:32:09A
513.7173221:32:09A
513.6527421:32:09B
513.676121:32:09B
513.671,11221:32:09B
513.6728621:32:09A
513.7115621:32:09A
513.7123221:32:09A
513.7111621:32:08A
513.7116121:32:08A
513.701721:32:08A
513.7029721:32:08A
513.6741821:32:08A
513.6847521:32:08A
513.7014521:32:08A
PriceSizeTimeVenue
513.665921:32:14A
513.6536521:32:13A
513.7119321:32:13A
513.7128321:32:13A
513.6546321:32:11A
513.7210821:32:10A
513.7267821:32:10A
513.7118921:32:09A
513.7173221:32:09A
513.6728621:32:09A
513.7115621:32:09A
513.7123221:32:09A
513.7111621:32:08A
513.7116121:32:08A
513.701721:32:08A
513.7029721:32:08A
513.6741821:32:08A
513.6847521:32:08A
513.7014521:32:08A
513.6929921:32:07A
513.6872721:32:06A
513.6962321:32:06A
513.6918421:32:05A
513.6942421:32:05A
513.6924121:32:05A
513.6916521:32:05A
513.6920121:32:03A
513.6930521:32:03A
513.7133221:32:03A
513.7726721:32:02A
PriceSizeTimeVenue
513.655321:32:13B
513.7017521:32:12B
513.715221:32:11B
513.7113221:32:11B
513.7019121:32:11B
513.6537121:32:11B
513.6527421:32:09B
513.676121:32:09B
513.671,11221:32:09B
513.6910221:32:02B
513.7215421:32:02B
513.7727221:32:00B
513.757521:32:00B
513.759021:32:00B
513.7227321:31:59B
513.728321:31:59B
513.8020521:31:49B
513.788821:31:48B
513.787121:31:47B
513.775021:31:47B
513.7217321:31:46B
513.737121:31:46B
513.7722721:31:45B
513.7218821:31:44B
513.737721:31:44B
513.7311921:31:44B
513.686421:31:37B
513.7412021:31:30B
513.7419821:31:30B
513.6717121:31:26B
Bid × size
$513.66 × 1104
Ask × size
$513.72 × 129
Spread
$0.06
Previous close
$512.30
Quote time
2026-11-06 21:32:16 UTC

Asset

Volatility
15% annual
Drift
0.07 annual
Spread
1.0 bps
Depth
3000 shares per level
Tradable
yes