bank.xyzSign in

SIMX

SIM Total Market Index Fund

Last$514.13
Change+0.36%
Sign in to trade

Price · 1d

Bars
509.35511.06512.77514.48516.1911-06

Over this window: $512.34 → $514.13 (+0.35%).

1 bar of 1d · as of 2026-11-06 21:32:15 UTC · Running at 1× real time.

Bars as a table (newest 1)
Time (UTC)OpenHighLowCloseVolume
2026-11-06 00:00:00$512.34$515.82$509.72$514.132107376
PriceSizeTotal
513.834,25040,230
513.826,03235,980
513.813,59029,948
513.801,09026,358
513.794,96425,268
513.781,38420,304
513.772,84518,920
513.764,87116,075
513.754,90111,204
513.744,0356,303
513.731,8922,268
513.72376376
513.69Spread 0.06 · 0.012%NBBO 513.66×864 A · 513.72×376 B
513.66864864
513.652,1993,063
513.643,4296,492
513.631,9178,409
513.623,42211,831
513.613,23815,069
513.6020515,274
513.595,27220,546
513.582,19022,736
513.576,13728,873
513.5670229,575
513.553,01332,588
PriceSizeTotal
513.833,01036,400
513.825,61533,390
513.813,59027,775
513.8087124,185
513.794,96423,314
513.7872318,350
513.772,67117,627
513.764,59714,956
513.754,90110,359
513.743,3515,458
513.731,8922,107
513.72215215
513.69Spread 0.06 · 0.012%NBBO 513.66×864 A · 513.72×376 B
513.66864864
513.652,1993,063
513.643,4296,492
513.631,9178,409
513.623,31111,720
513.612,36014,080
513.593,51317,593
513.582,19019,783
513.574,28124,064
513.5623624,300
513.552,77527,075
513.541,31528,390
PriceSizeTotal
513.901,5596,566
513.884075,007
513.87794,600
513.866914,521
513.831,2403,830
513.824172,590
513.802192,173
513.786611,954
513.771741,293
513.762741,119
513.74684845
513.72161161
513.67Spread 0.10 · 0.019%NBBO 513.66×864 A · 513.72×376 B
513.62111111
513.61878989
513.602051,194
513.591,7592,953
513.571,8564,809
513.564665,275
513.552385,513
513.532875,800
513.523496,149
513.494596,608
513.484207,028
513.452637,291
SWAPPool514.18+9.5 bpsvs NBBO mid
Depth to ±1%−1% 2,392+1% 2,356
PriceSizeTimeVenue
514.134021:32:15S
513.665921:32:14A
513.655321:32:13B
513.6536521:32:13A
513.7119321:32:13A
513.7128321:32:13A
513.7017521:32:12B
514.2413121:32:11S
513.715221:32:11B
513.7113221:32:11B
513.7019121:32:11B
513.6537121:32:11B
513.6546321:32:11A
513.7210821:32:10A
513.7267821:32:10A
513.7118921:32:09A
513.7173221:32:09A
513.6527421:32:09B
513.676121:32:09B
513.671,11221:32:09B
513.6728621:32:09A
513.7115621:32:09A
513.7123221:32:09A
513.7111621:32:08A
513.7116121:32:08A
513.701721:32:08A
513.7029721:32:08A
513.6741821:32:08A
513.6847521:32:08A
513.7014521:32:08A
PriceSizeTimeVenue
513.665921:32:14A
513.6536521:32:13A
513.7119321:32:13A
513.7128321:32:13A
513.6546321:32:11A
513.7210821:32:10A
513.7267821:32:10A
513.7118921:32:09A
513.7173221:32:09A
513.6728621:32:09A
513.7115621:32:09A
513.7123221:32:09A
513.7111621:32:08A
513.7116121:32:08A
513.701721:32:08A
513.7029721:32:08A
513.6741821:32:08A
513.6847521:32:08A
513.7014521:32:08A
513.6929921:32:07A
513.6872721:32:06A
513.6962321:32:06A
513.6918421:32:05A
513.6942421:32:05A
513.6924121:32:05A
513.6916521:32:05A
513.6920121:32:03A
513.6930521:32:03A
513.7133221:32:03A
513.7726721:32:02A
PriceSizeTimeVenue
513.655321:32:13B
513.7017521:32:12B
513.715221:32:11B
513.7113221:32:11B
513.7019121:32:11B
513.6537121:32:11B
513.6527421:32:09B
513.676121:32:09B
513.671,11221:32:09B
513.6910221:32:02B
513.7215421:32:02B
513.7727221:32:00B
513.757521:32:00B
513.759021:32:00B
513.7227321:31:59B
513.728321:31:59B
513.8020521:31:49B
513.788821:31:48B
513.787121:31:47B
513.775021:31:47B
513.7217321:31:46B
513.737121:31:46B
513.7722721:31:45B
513.7218821:31:44B
513.737721:31:44B
513.7311921:31:44B
513.686421:31:37B
513.7412021:31:30B
513.7419821:31:30B
513.6717121:31:26B
Bid × size
$513.66 × 864
Ask × size
$513.72 × 376
Spread
$0.06
Previous close
$512.30
Quote time
2026-11-06 21:32:15 UTC

Asset

Volatility
15% annual
Drift
0.07 annual
Spread
1.0 bps
Depth
3000 shares per level
Tradable
yes