SIMX
SIM Total Market Index Fund
Last$514.13
Change+0.36%
Price · 15m
Bars
Over this window: $512.34 → $514.13 (+0.35%).
28 bars of 15m · as of 2026-11-06 21:32:15 UTC · Running at 1× real time.
Bars as a table (newest 28)
| Time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 21:30:00 | $513.57 | $514.24 | $511.73 | $514.13 | 93648 |
| 2026-11-06 21:15:00 | $513.42 | $515.82 | $509.72 | $513.57 | 242437 |
| 2026-11-06 21:00:00 | $514.49 | $514.59 | $513.51 | $513.51 | 56408 |
| 2026-11-06 20:45:00 | $513.83 | $514.39 | $513.83 | $514.39 | 71885 |
| 2026-11-06 20:30:00 | $514.18 | $514.41 | $513.84 | $513.84 | 61020 |
| 2026-11-06 20:15:00 | $513.97 | $514.32 | $513.64 | $514.32 | 65786 |
| 2026-11-06 20:00:00 | $513.90 | $514.04 | $513.61 | $514.04 | 70032 |
| 2026-11-06 19:45:00 | $514.31 | $514.35 | $513.84 | $513.97 | 82711 |
| 2026-11-06 19:30:00 | $514.17 | $514.38 | $514.15 | $514.27 | 59583 |
| 2026-11-06 19:15:00 | $513.93 | $514.08 | $513.68 | $514.08 | 73220 |
| 2026-11-06 19:00:00 | $513.14 | $513.95 | $513.14 | $513.95 | 51420 |
| 2026-11-06 18:45:00 | $513.51 | $513.59 | $513.11 | $513.13 | 78667 |
| 2026-11-06 18:30:00 | $513.74 | $513.93 | $513.50 | $513.72 | 65109 |
| 2026-11-06 18:15:00 | $513.32 | $513.85 | $513.32 | $513.77 | 70613 |
| 2026-11-06 18:00:00 | $513.83 | $513.83 | $513.29 | $513.44 | 69749 |
| 2026-11-06 17:45:00 | $513.77 | $513.86 | $513.54 | $513.78 | 59009 |
| 2026-11-06 17:30:00 | $513.62 | $513.82 | $513.46 | $513.68 | 71575 |
| 2026-11-06 17:15:00 | $514.23 | $514.23 | $513.45 | $513.53 | 89215 |
| 2026-11-06 17:00:00 | $513.93 | $514.38 | $513.84 | $514.22 | 74966 |
| 2026-11-06 16:45:00 | $513.97 | $514.23 | $513.91 | $513.91 | 69507 |
| 2026-11-06 16:30:00 | $513.34 | $513.87 | $513.34 | $513.87 | 74659 |
| 2026-11-06 16:15:00 | $513.76 | $513.76 | $513.14 | $513.25 | 67324 |
| 2026-11-06 16:00:00 | $513.13 | $513.73 | $513.13 | $513.56 | 72686 |
| 2026-11-06 15:45:00 | $512.87 | $513.21 | $512.49 | $513.10 | 66916 |
| 2026-11-06 15:30:00 | $512.92 | $513.00 | $512.63 | $512.72 | 83720 |
| 2026-11-06 15:15:00 | $512.57 | $512.88 | $512.25 | $512.86 | 67579 |
| 2026-11-06 15:00:00 | $513.04 | $513.47 | $512.79 | $512.79 | 70483 |
| 2026-11-06 14:45:00 | $512.34 | $512.94 | $512.34 | $512.94 | 27449 |
PriceSizeTotal
513.834,25040,644
513.826,03236,394
513.813,59030,362
513.801,09026,772
513.794,96425,682
513.782,35420,718
513.772,84518,364
513.764,87115,519
513.754,90110,648
513.744,0355,747
513.731,3361,712
513.72376376
513.69Spread 0.06 · 0.012%NBBO 513.66×864 A · 513.72×376 B
513.66864864
513.652,1993,063
513.643,4296,492
513.631,9178,409
513.623,42211,831
513.613,23815,069
513.6020515,274
513.595,27220,546
513.582,19022,736
513.576,13728,873
513.561,11129,984
513.553,01332,997
PriceSizeTotal
513.833,01036,814
513.825,61533,804
513.813,59028,189
513.8087124,599
513.794,96423,728
513.781,69318,764
513.772,67117,071
513.764,59714,400
513.754,9019,803
513.743,3514,902
513.731,3361,551
513.72215215
513.69Spread 0.06 · 0.012%NBBO 513.66×864 A · 513.72×376 B
513.66864864
513.652,1993,063
513.643,4296,492
513.631,9178,409
513.623,31111,720
513.612,36014,080
513.593,51317,593
513.582,19019,783
513.574,28124,064
513.5623624,300
513.552,77527,075
513.541,31528,390
PriceSizeTotal
513.901,5596,566
513.884075,007
513.87794,600
513.866914,521
513.831,2403,830
513.824172,590
513.802192,173
513.786611,954
513.771741,293
513.762741,119
513.74684845
513.72161161
513.67Spread 0.10 · 0.019%NBBO 513.66×864 A · 513.72×376 B
513.62111111
513.61878989
513.602051,194
513.591,7592,953
513.571,8564,809
513.568755,684
513.552385,922
513.532876,209
513.523496,558
513.512636,821
513.494597,280
513.484207,700
SWAPPool514.18+9.5 bpsvs NBBO mid
Depth to ±1%−1% 2,392+1% 2,356
PriceSizeTimeVenue
514.134021:32:15S
513.665921:32:14A
513.655321:32:13B
513.6536521:32:13A
513.7119321:32:13A
513.7128321:32:13A
513.7017521:32:12B
514.2413121:32:11S
513.715221:32:11B
513.7113221:32:11B
513.7019121:32:11B
513.6537121:32:11B
513.6546321:32:11A
513.7210821:32:10A
513.7267821:32:10A
513.7118921:32:09A
513.7173221:32:09A
513.6527421:32:09B
513.676121:32:09B
513.671,11221:32:09B
513.6728621:32:09A
513.7115621:32:09A
513.7123221:32:09A
513.7111621:32:08A
513.7116121:32:08A
513.701721:32:08A
513.7029721:32:08A
513.6741821:32:08A
513.6847521:32:08A
513.7014521:32:08A
PriceSizeTimeVenue
513.665921:32:14A
513.6536521:32:13A
513.7119321:32:13A
513.7128321:32:13A
513.6546321:32:11A
513.7210821:32:10A
513.7267821:32:10A
513.7118921:32:09A
513.7173221:32:09A
513.6728621:32:09A
513.7115621:32:09A
513.7123221:32:09A
513.7111621:32:08A
513.7116121:32:08A
513.701721:32:08A
513.7029721:32:08A
513.6741821:32:08A
513.6847521:32:08A
513.7014521:32:08A
513.6929921:32:07A
513.6872721:32:06A
513.6962321:32:06A
513.6918421:32:05A
513.6942421:32:05A
513.6924121:32:05A
513.6916521:32:05A
513.6920121:32:03A
513.6930521:32:03A
513.7133221:32:03A
513.7726721:32:02A
PriceSizeTimeVenue
513.655321:32:13B
513.7017521:32:12B
513.715221:32:11B
513.7113221:32:11B
513.7019121:32:11B
513.6537121:32:11B
513.6527421:32:09B
513.676121:32:09B
513.671,11221:32:09B
513.6910221:32:02B
513.7215421:32:02B
513.7727221:32:00B
513.757521:32:00B
513.759021:32:00B
513.7227321:31:59B
513.728321:31:59B
513.8020521:31:49B
513.788821:31:48B
513.787121:31:47B
513.775021:31:47B
513.7217321:31:46B
513.737121:31:46B
513.7722721:31:45B
513.7218821:31:44B
513.737721:31:44B
513.7311921:31:44B
513.686421:31:37B
513.7412021:31:30B
513.7419821:31:30B
513.6717121:31:26B
- Bid × size
- $513.66 × 864
- Ask × size
- $513.72 × 376
- Spread
- $0.06
- Previous close
- $512.30
- Quote time
- 2026-11-06 21:32:15 UTC
Asset
- Volatility
- 15% annual
- Drift
- 0.07 annual
- Spread
- 1.0 bps
- Depth
- 3000 shares per level
- Tradable
- yes