QNTM
Quantum Freight Logistics
Last$9.24
Change-1.91%
Price · 5m
Bars
Over this window: $9.54 → $9.24 (-3.14%).
60 bars of 5m · as of 2026-11-06 21:22:22 UTC · Running at 1× real time.
Bars as a table (newest 50)
| Time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 21:20:00 | $9.20 | $9.24 | $9.19 | $9.24 | 134652 |
| 2026-11-06 21:15:00 | $9.18 | $9.28 | $9.16 | $9.20 | 261111 |
| 2026-11-06 21:10:00 | $9.25 | $9.25 | $9.16 | $9.18 | 256830 |
| 2026-11-06 21:05:00 | $9.20 | $9.26 | $9.18 | $9.25 | 230714 |
| 2026-11-06 21:00:00 | $9.27 | $9.30 | $9.20 | $9.20 | 265995 |
| 2026-11-06 20:55:00 | $9.25 | $9.32 | $9.21 | $9.27 | 348407 |
| 2026-11-06 20:50:00 | $9.26 | $9.26 | $9.20 | $9.25 | 171954 |
| 2026-11-06 20:45:00 | $9.23 | $9.26 | $9.23 | $9.26 | 23613 |
| 2026-11-06 20:40:00 | $9.22 | $9.22 | $9.21 | $9.22 | 49421 |
| 2026-11-06 20:35:00 | $9.25 | $9.25 | $9.22 | $9.23 | 32034 |
| 2026-11-06 20:30:00 | $9.25 | $9.25 | $9.25 | $9.25 | 32891 |
| 2026-11-06 20:25:00 | $9.26 | $9.26 | $9.26 | $9.26 | 55344 |
| 2026-11-06 20:20:00 | $9.26 | $9.26 | $9.24 | $9.25 | 31266 |
| 2026-11-06 20:15:00 | $9.29 | $9.29 | $9.28 | $9.29 | 35343 |
| 2026-11-06 20:10:00 | $9.28 | $9.31 | $9.28 | $9.30 | 42256 |
| 2026-11-06 20:05:00 | $9.27 | $9.29 | $9.27 | $9.28 | 48242 |
| 2026-11-06 20:00:00 | $9.31 | $9.31 | $9.29 | $9.29 | 43500 |
| 2026-11-06 19:55:00 | $9.27 | $9.30 | $9.27 | $9.30 | 34455 |
| 2026-11-06 19:50:00 | $9.23 | $9.27 | $9.23 | $9.26 | 31164 |
| 2026-11-06 19:45:00 | $9.21 | $9.23 | $9.21 | $9.22 | 36163 |
| 2026-11-06 19:40:00 | $9.18 | $9.19 | $9.18 | $9.19 | 35261 |
| 2026-11-06 19:35:00 | $9.17 | $9.19 | $9.17 | $9.18 | 45592 |
| 2026-11-06 19:30:00 | $9.15 | $9.18 | $9.15 | $9.18 | 34316 |
| 2026-11-06 19:25:00 | $9.16 | $9.18 | $9.15 | $9.15 | 63770 |
| 2026-11-06 19:20:00 | $9.19 | $9.19 | $9.17 | $9.17 | 25733 |
| 2026-11-06 19:15:00 | $9.14 | $9.19 | $9.14 | $9.19 | 52537 |
| 2026-11-06 19:10:00 | $9.18 | $9.18 | $9.14 | $9.14 | 41540 |
| 2026-11-06 19:05:00 | $9.23 | $9.23 | $9.17 | $9.17 | 48200 |
| 2026-11-06 19:00:00 | $9.26 | $9.26 | $9.25 | $9.25 | 39194 |
| 2026-11-06 18:55:00 | $9.27 | $9.27 | $9.27 | $9.27 | 30222 |
| 2026-11-06 18:50:00 | $9.29 | $9.29 | $9.28 | $9.28 | 30743 |
| 2026-11-06 18:45:00 | $9.33 | $9.34 | $9.32 | $9.32 | 32818 |
| 2026-11-06 18:40:00 | $9.35 | $9.35 | $9.33 | $9.33 | 50778 |
| 2026-11-06 18:35:00 | $9.32 | $9.33 | $9.32 | $9.33 | 46193 |
| 2026-11-06 18:30:00 | $9.34 | $9.35 | $9.34 | $9.35 | 56263 |
| 2026-11-06 18:25:00 | $9.33 | $9.36 | $9.33 | $9.34 | 39664 |
| 2026-11-06 18:20:00 | $9.38 | $9.38 | $9.33 | $9.33 | 52568 |
| 2026-11-06 18:15:00 | $9.41 | $9.41 | $9.38 | $9.38 | 41983 |
| 2026-11-06 18:10:00 | $9.40 | $9.42 | $9.40 | $9.42 | 44620 |
| 2026-11-06 18:05:00 | $9.46 | $9.46 | $9.40 | $9.40 | 28746 |
| 2026-11-06 18:00:00 | $9.47 | $9.48 | $9.47 | $9.47 | 27390 |
| 2026-11-06 17:55:00 | $9.44 | $9.47 | $9.44 | $9.47 | 24727 |
| 2026-11-06 17:50:00 | $9.43 | $9.46 | $9.43 | $9.46 | 44166 |
| 2026-11-06 17:45:00 | $9.47 | $9.47 | $9.43 | $9.43 | 39210 |
| 2026-11-06 17:40:00 | $9.44 | $9.46 | $9.43 | $9.46 | 39266 |
| 2026-11-06 17:35:00 | $9.44 | $9.44 | $9.42 | $9.43 | 37008 |
| 2026-11-06 17:30:00 | $9.46 | $9.46 | $9.44 | $9.44 | 30641 |
| 2026-11-06 17:25:00 | $9.49 | $9.49 | $9.47 | $9.47 | 23486 |
| 2026-11-06 17:20:00 | $9.49 | $9.49 | $9.48 | $9.48 | 45253 |
| 2026-11-06 17:15:00 | $9.46 | $9.48 | $9.46 | $9.47 | 37454 |
PriceSizeTotal
9.351,956147,686
9.347,754145,730
9.335,370137,976
9.3219,711132,606
9.315,899112,895
9.304,998106,996
9.2916,489101,998
9.2815,35485,509
9.2718,57870,155
9.2612,81551,577
9.2522,61838,762
9.2416,14416,144
9.23Spread 0.03 · 0.325%NBBO 9.21×171 B · 9.24×16,144 A
9.21171171
9.207,1767,347
9.1926,34233,689
9.1830,57264,261
9.1721,40885,669
9.1615,314100,983
9.156,794107,777
9.1415,666123,443
9.138,945132,388
9.128,592140,980
9.112,108143,088
9.107,079150,167
PriceSizeTotal
9.351,956131,797
9.347,189129,841
9.331,902122,652
9.3219,711120,750
9.314,511101,039
9.303,81296,528
9.2915,21592,716
9.2814,16177,501
9.2716,01863,340
9.2612,01947,322
9.2519,15935,303
9.2416,14416,144
9.22Spread 0.04 · 0.434%NBBO 9.21×171 B · 9.24×16,144 A
9.205,9365,936
9.1925,47731,413
9.1827,67359,086
9.1719,60678,692
9.1615,31494,006
9.156,794100,800
9.1415,666116,466
9.138,945125,411
9.128,464133,875
9.111,472135,347
9.107,079142,426
9.081,664144,090
PriceSizeTotal
9.4127417,232
9.4069116,958
9.3837816,267
9.3456515,889
9.333,46815,324
9.311,38811,856
9.301,18610,468
9.291,2749,282
9.281,1938,008
9.272,5606,815
9.267964,255
9.253,4593,459
9.23Spread 0.04 · 0.433%NBBO 9.21×171 B · 9.24×16,144 A
9.21171171
9.201,2401,411
9.198652,276
9.182,8995,175
9.171,8026,977
9.121287,105
9.116367,741
9.092137,954
9.075018,455
9.064518,906
9.041,38610,292
9.011,04411,336
SWAPPool9.23+0.3 bpsvs NBBO mid
Depth to ±1%−1% 3,083+1% 3,037
PriceSizeTimeVenue
9.2421521:22:22B
9.2023121:22:21B
9.2117021:22:21B
9.217521:22:21A
9.247021:22:21B
9.2114121:22:19A
9.2443221:22:19A
9.2415521:22:19A
9.2459521:22:19A
9.2415721:22:19A
9.2482821:22:18A
9.2428221:22:18B
9.246821:22:18A
9.2159421:22:18A
9.2340821:22:17A
9.206221:22:16B
9.207121:22:16A
9.2058921:22:16A
9.2040021:22:16A
9.2026621:22:16A
9.2061221:22:15A
9.2034721:22:15A
9.2431521:22:15A
9.2434721:22:15A
9.2428121:22:14A
9.2424721:22:13A
9.2012521:22:12B
9.206721:22:12B
9.2118821:22:12B
9.2164521:22:12A
PriceSizeTimeVenue
9.217521:22:21A
9.2114121:22:19A
9.2443221:22:19A
9.2415521:22:19A
9.2459521:22:19A
9.2415721:22:19A
9.2482821:22:18A
9.246821:22:18A
9.2159421:22:18A
9.2340821:22:17A
9.207121:22:16A
9.2058921:22:16A
9.2040021:22:16A
9.2026621:22:16A
9.2061221:22:15A
9.2034721:22:15A
9.2431521:22:15A
9.2434721:22:15A
9.2428121:22:14A
9.2424721:22:13A
9.2164521:22:12A
9.2475721:22:12A
9.2089921:22:09A
9.204921:22:09A
9.2024921:22:09A
9.2060221:22:09A
9.2068721:22:09A
9.201,17921:22:09A
9.241,61921:22:08A
9.209821:22:08A
PriceSizeTimeVenue
9.2421521:22:22B
9.2023121:22:21B
9.2117021:22:21B
9.247021:22:21B
9.2428221:22:18B
9.206221:22:16B
9.2012521:22:12B
9.206721:22:12B
9.2118821:22:12B
9.242221:22:10B
9.248921:22:10B
9.2420221:22:09B
9.2417621:22:09B
9.2014221:22:09B
9.2017021:22:09B
9.203321:22:07B
9.2020421:22:07B
9.248621:22:07B
9.215321:22:05B
9.2434321:22:04B
9.231821:21:54B
9.19121:21:48B
9.2019621:21:48B
9.237521:21:48B
9.2360821:21:47B
9.223021:21:47B
9.2228321:21:47B
9.1920921:21:40B
9.1920521:21:40B
9.2335521:21:39B
- Bid × size
- $9.21 × 171
- Ask × size
- $9.24 × 16144
- Spread
- $0.03
- Previous close
- $9.42
- Quote time
- 2026-11-06 21:22:22 UTC
Asset
- Volatility
- 85% annual
- Drift
- -0.05 annual
- Spread
- 25.0 bps
- Depth
- 5000 shares per level
- Tradable
- yes