QNTM
Quantum Freight Logistics
Last$9.23
Change-2.02%
Price · 1m
Bars
Over this window: $9.30 → $9.23 (-0.75%).
60 bars of 1m · as of 2026-11-06 21:32:16 UTC · Running at 1× real time.
Bars as a table (newest 50)
| Time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 21:32:00 | $9.22 | $9.30 | $9.22 | $9.23 | 19048 |
| 2026-11-06 21:31:00 | $9.24 | $9.30 | $9.22 | $9.22 | 91535 |
| 2026-11-06 21:30:00 | $9.25 | $9.31 | $9.24 | $9.24 | 72888 |
| 2026-11-06 21:29:00 | $9.27 | $9.32 | $9.24 | $9.25 | 58169 |
| 2026-11-06 21:28:00 | $9.23 | $9.27 | $9.22 | $9.27 | 66837 |
| 2026-11-06 21:27:00 | $9.25 | $9.26 | $9.21 | $9.23 | 57584 |
| 2026-11-06 21:26:00 | $9.26 | $9.26 | $9.21 | $9.25 | 54353 |
| 2026-11-06 21:25:00 | $9.25 | $9.26 | $9.20 | $9.26 | 50273 |
| 2026-11-06 21:24:00 | $9.24 | $9.25 | $9.21 | $9.25 | 45723 |
| 2026-11-06 21:23:00 | $9.23 | $9.23 | $9.23 | $9.23 | 12628 |
| 2026-11-06 21:22:00 | $9.26 | $9.26 | $9.26 | $9.26 | 3945 |
| 2026-11-06 21:21:00 | $9.26 | $9.26 | $9.26 | $9.26 | 12143 |
| 2026-11-06 21:20:00 | $9.24 | $9.24 | $9.24 | $9.24 | 2393 |
| 2026-11-06 21:19:00 | $9.23 | $9.23 | $9.23 | $9.23 | 128 |
| 2026-11-06 21:18:00 | $9.23 | $9.23 | $9.23 | $9.23 | 800 |
| 2026-11-06 21:17:00 | $9.23 | $9.23 | $9.23 | $9.23 | 8149 |
| 2026-11-06 21:16:00 | $9.22 | $9.22 | $9.22 | $9.22 | 7073 |
| 2026-11-06 21:15:00 | $9.22 | $9.22 | $9.22 | $9.22 | 13384 |
| 2026-11-06 21:14:00 | $9.22 | $9.22 | $9.22 | $9.22 | 10818 |
| 2026-11-06 21:13:00 | $9.21 | $9.21 | $9.21 | $9.21 | 6668 |
| 2026-11-06 21:12:00 | $9.22 | $9.22 | $9.22 | $9.22 | 11478 |
| 2026-11-06 21:11:00 | $9.23 | $9.23 | $9.23 | $9.23 | 8968 |
| 2026-11-06 21:10:00 | $9.22 | $9.22 | $9.22 | $9.22 | 605 |
| 2026-11-06 21:09:00 | $9.22 | $9.22 | $9.22 | $9.22 | 11118 |
| 2026-11-06 21:08:00 | $9.24 | $9.24 | $9.24 | $9.24 | 5056 |
| 2026-11-06 21:07:00 | $9.25 | $9.25 | $9.25 | $9.25 | 6287 |
| 2026-11-06 21:06:00 | $9.25 | $9.25 | $9.25 | $9.25 | 1127 |
| 2026-11-06 21:05:00 | $9.25 | $9.25 | $9.25 | $9.25 | 13173 |
| 2026-11-06 21:04:00 | $9.25 | $9.25 | $9.25 | $9.25 | 7670 |
| 2026-11-06 21:03:00 | $9.25 | $9.25 | $9.25 | $9.25 | 9746 |
| 2026-11-06 21:02:00 | $9.25 | $9.25 | $9.25 | $9.25 | 1175 |
| 2026-11-06 21:01:00 | $9.26 | $9.26 | $9.26 | $9.26 | 9254 |
| 2026-11-06 21:00:00 | $9.26 | $9.26 | $9.26 | $9.26 | 14092 |
| 2026-11-06 20:59:00 | $9.26 | $9.26 | $9.26 | $9.26 | 13977 |
| 2026-11-06 20:58:00 | $9.26 | $9.26 | $9.26 | $9.26 | 3502 |
| 2026-11-06 20:57:00 | $9.26 | $9.26 | $9.26 | $9.26 | 14519 |
| 2026-11-06 20:56:00 | $9.25 | $9.25 | $9.25 | $9.25 | 2849 |
| 2026-11-06 20:55:00 | $9.24 | $9.24 | $9.24 | $9.24 | 7508 |
| 2026-11-06 20:54:00 | $9.24 | $9.24 | $9.24 | $9.24 | 2409 |
| 2026-11-06 20:53:00 | $9.25 | $9.25 | $9.25 | $9.25 | 9964 |
| 2026-11-06 20:52:00 | $9.26 | $9.26 | $9.26 | $9.26 | 8536 |
| 2026-11-06 20:51:00 | $9.29 | $9.29 | $9.29 | $9.29 | 2264 |
| 2026-11-06 20:50:00 | $9.28 | $9.28 | $9.28 | $9.28 | 10387 |
| 2026-11-06 20:49:00 | $9.28 | $9.28 | $9.28 | $9.28 | 8874 |
| 2026-11-06 20:48:00 | $9.28 | $9.28 | $9.28 | $9.28 | 10968 |
| 2026-11-06 20:47:00 | $9.29 | $9.29 | $9.29 | $9.29 | 2850 |
| 2026-11-06 20:46:00 | $9.30 | $9.30 | $9.30 | $9.30 | 5091 |
| 2026-11-06 20:45:00 | $9.31 | $9.31 | $9.31 | $9.31 | 13084 |
| 2026-11-06 20:44:00 | $9.30 | $9.30 | $9.30 | $9.30 | 14035 |
| 2026-11-06 20:43:00 | $9.29 | $9.29 | $9.29 | $9.29 | 1738 |
PriceSizeTotal
9.372,775130,274
9.365,721127,499
9.353,165121,778
9.347,837118,613
9.338,288110,776
9.3210,736102,488
9.3115,07191,752
9.3021,92276,681
9.2916,08654,759
9.2824,51838,673
9.2713,19114,155
9.26964964
9.25Spread 0.03 · 0.324%NBBO 9.23×1,682 A · 9.26×964 A
9.231,6821,682
9.2231,40433,086
9.2119,25052,336
9.2013,32065,656
9.1921,26986,925
9.1818,862105,787
9.1716,162121,949
9.165,921127,870
9.155,073132,943
9.1410,120143,063
9.1314,166157,229
9.12987158,216
PriceSizeTotal
9.372,775119,007
9.363,740116,232
9.353,165112,492
9.347,463109,327
9.338,288101,864
9.329,50993,576
9.3114,19484,067
9.3017,90469,873
9.2914,00751,969
9.2823,80737,962
9.2713,19114,155
9.26964964
9.25Spread 0.03 · 0.324%NBBO 9.23×1,682 A · 9.26×964 A
9.231,6821,682
9.2227,87229,554
9.2117,71447,268
9.2011,59258,860
9.1919,71178,571
9.1816,30994,880
9.1715,679110,559
9.165,190115,749
9.155,073120,822
9.146,768127,590
9.1314,166141,756
9.115,950147,706
PriceSizeTotal
–
–
9.821,20515,592
9.6212014,387
9.413,00014,267
9.361,98111,267
9.343749,286
9.321,2278,912
9.318777,685
9.304,0186,808
9.292,0792,790
9.28711711
9.25Spread 0.06 · 0.649%NBBO 9.23×1,682 A · 9.26×964 A
9.223,5323,532
9.211,5365,068
9.201,7286,796
9.191,5588,354
9.182,55310,907
9.1748311,390
9.1673112,121
9.143,35215,473
9.1298716,460
9.111,03017,490
9.0950117,991
9.011,14319,134
SWAPPool9.29+49.5 bpsvs NBBO mid
Depth to ±1%−1% 3,861+1% 3,804
PriceSizeTimeVenue
9.235021:32:16A
9.2369621:32:16A
9.237021:32:16A
9.3050821:32:16S
9.2623721:32:16A
9.2329421:32:16A
9.2950721:32:15S
9.3067121:32:14S
9.2710621:32:14A
9.2730621:32:14A
9.2625921:32:14A
9.2753021:32:14A
9.2987221:32:13S
9.231721:32:13A
9.2344721:32:13A
9.2322521:32:13B
9.239921:32:13A
9.277121:32:13A
9.2637121:32:13A
9.2784821:32:12A
9.2311321:32:12A
9.2440921:32:12A
9.2918521:32:11S
9.2731021:32:10A
9.2716621:32:10A
9.2755921:32:10B
9.2717321:32:10A
9.2715221:32:08A
9.2767521:32:08A
9.2726521:32:08A
PriceSizeTimeVenue
9.235021:32:16A
9.2369621:32:16A
9.237021:32:16A
9.2623721:32:16A
9.2329421:32:16A
9.2710621:32:14A
9.2730621:32:14A
9.2625921:32:14A
9.2753021:32:14A
9.231721:32:13A
9.2344721:32:13A
9.239921:32:13A
9.277121:32:13A
9.2637121:32:13A
9.2784821:32:12A
9.2311321:32:12A
9.2440921:32:12A
9.2731021:32:10A
9.2716621:32:10A
9.2717321:32:10A
9.2715221:32:08A
9.2767521:32:08A
9.2726521:32:08A
9.2755021:32:08A
9.2730921:32:07A
9.2724121:32:07A
9.2316621:32:05A
9.2368121:32:05A
9.2326421:32:05A
9.276521:32:04A
PriceSizeTimeVenue
9.2322521:32:13B
9.2755921:32:10B
9.2322021:32:08B
9.228721:31:58B
9.234621:31:53B
9.2314421:31:47B
9.2321621:31:46B
9.2719221:31:45B
9.278721:31:44B
9.2741121:31:44B
9.2426421:31:43B
9.246021:31:43B
9.2424121:31:43B
9.2815521:31:42B
9.2817321:31:42B
9.2821121:31:42B
9.2838921:31:42B
9.2721121:31:42B
9.2413221:31:32B
9.2721821:31:31B
9.2718921:31:31B
9.2423021:31:19B
9.243021:31:19B
9.2819121:31:00B
9.281,02121:31:00B
9.2826221:31:00B
9.2818521:31:00B
9.2726221:31:00B
9.2457021:31:00B
9.2438821:30:59B
- Bid × size
- $9.23 × 1682
- Ask × size
- $9.26 × 964
- Spread
- $0.03
- Previous close
- $9.42
- Quote time
- 2026-11-06 21:32:16 UTC
Asset
- Volatility
- 85% annual
- Drift
- -0.05 annual
- Spread
- 25.0 bps
- Depth
- 5000 shares per level
- Tradable
- yes