QNTM

Quantum Freight Logistics

Last$9.23

Change-2.02%

Price · 1h

Bars

Over this window: $9.43 → $9.23 (-2.12%).

8 bars of 1h · as of 2026-11-06 21:32:17 UTC · Running at 1× real time.

Bars as a table (newest 8)

Time (UTC)	Open	High	Low	Close	Volume
2026-11-06 21:00:00	$9.26	$9.32	$9.20	$9.23	696360
2026-11-06 20:00:00	$9.16	$9.31	$9.15	$9.26	474032
2026-11-06 19:00:00	$9.36	$9.36	$9.14	$9.18	498673
2026-11-06 18:00:00	$9.48	$9.48	$9.33	$9.34	448533
2026-11-06 17:00:00	$9.49	$9.55	$9.45	$9.49	425636
2026-11-06 16:00:00	$9.51	$9.59	$9.49	$9.51	440456
2026-11-06 15:00:00	$9.49	$9.55	$9.46	$9.50	497969
2026-11-06 14:00:00	$9.43	$9.48	$9.43	$9.48	24907

PriceSizeTotal

9.372,775125,743

9.365,721122,968

9.353,165117,247

9.347,837114,082

9.332,459106,245

9.3210,736103,786

9.3115,07193,050

9.3021,92277,979

9.2916,71856,057

9.2824,22039,339

9.2713,19115,119

9.261,9281,928

9.25Spread 0.03 · 0.324%NBBO 9.23×1,976 A · 9.26×1,928 A

9.231,9761,976

9.2233,30535,281

9.2119,25054,531

9.2013,32067,851

9.1921,26989,120

9.1818,862107,982

9.1716,162124,144

9.165,921130,065

9.155,073135,138

9.145,262140,400

9.138,816149,216

9.12987150,203

PriceSizeTotal

9.372,775114,476

9.363,740111,701

9.353,165107,961

9.347,463104,796

9.332,45997,333

9.329,50994,874

9.3114,19485,365

9.3017,90471,171

9.2914,63953,267

9.2823,50938,628

9.2713,19115,119

9.261,9281,928

9.25Spread 0.03 · 0.324%NBBO 9.23×1,976 A · 9.26×1,928 A

9.231,9761,976

9.2229,77331,749

9.2117,71449,463

9.2011,59261,055

9.1919,71180,766

9.1816,30997,075

9.1715,679112,754

9.165,190117,944

9.155,073123,017

9.141,910124,927

9.138,816133,743

9.115,950139,693

PriceSizeTotal

–

9.821,20515,592

9.6212014,387

9.413,00014,267

9.361,98111,267

9.343749,286

9.321,2278,912

9.318777,685

9.304,0186,808

9.292,0792,790

9.28711711

9.25Spread 0.06 · 0.649%NBBO 9.23×1,976 A · 9.26×1,928 A

9.223,5323,532

9.211,5365,068

9.201,7286,796

9.191,5588,354

9.182,55310,907

9.1748311,390

9.1673112,121

9.143,35215,473

9.1298716,460

9.111,03017,490

9.0950117,991

9.011,14319,134

SWAPPool9.28+41.2 bpsvs NBBO mid

Depth to ±1%−1% 3,863+1% 3,806

PriceSizeTimeVenue

9.237121:32:17A

9.2365321:32:17A

9.2381621:32:17A

9.2321321:32:17A

9.2931921:32:17S

9.235021:32:16A

9.2369621:32:16A

9.237021:32:16A

9.3050821:32:16S

9.2623721:32:16A

9.2329421:32:16A

9.2950721:32:15S

9.3067121:32:14S

9.2710621:32:14A

9.2730621:32:14A

9.2625921:32:14A

9.2753021:32:14A

9.2987221:32:13S

9.231721:32:13A

9.2344721:32:13A

9.2322521:32:13B

9.239921:32:13A

9.277121:32:13A

9.2637121:32:13A

9.2784821:32:12A

9.2311321:32:12A

9.2440921:32:12A

9.2918521:32:11S

9.2731021:32:10A

9.2716621:32:10A

PriceSizeTimeVenue

9.237121:32:17A

9.2365321:32:17A

9.2381621:32:17A

9.2321321:32:17A

9.235021:32:16A

9.2369621:32:16A

9.237021:32:16A

9.2623721:32:16A

9.2329421:32:16A

9.2710621:32:14A

9.2730621:32:14A

9.2625921:32:14A

9.2753021:32:14A

9.231721:32:13A

9.2344721:32:13A

9.239921:32:13A

9.277121:32:13A

9.2637121:32:13A

9.2784821:32:12A

9.2311321:32:12A

9.2440921:32:12A

9.2731021:32:10A

9.2716621:32:10A

9.2717321:32:10A

9.2715221:32:08A

9.2767521:32:08A

9.2726521:32:08A

9.2755021:32:08A

9.2730921:32:07A

9.2724121:32:07A

PriceSizeTimeVenue

9.2322521:32:13B

9.2755921:32:10B

9.2322021:32:08B

9.228721:31:58B

9.234621:31:53B

9.2314421:31:47B

9.2321621:31:46B

9.2719221:31:45B

9.278721:31:44B

9.2741121:31:44B

9.2426421:31:43B

9.246021:31:43B

9.2424121:31:43B

9.2815521:31:42B

9.2817321:31:42B

9.2821121:31:42B

9.2838921:31:42B

9.2721121:31:42B

9.2413221:31:32B

9.2721821:31:31B

9.2718921:31:31B

9.2423021:31:19B

9.243021:31:19B

9.2819121:31:00B

9.281,02121:31:00B

9.2826221:31:00B

9.2818521:31:00B

9.2726221:31:00B

9.2457021:31:00B

9.2438821:30:59B

Bid × size: $9.23 × 1976
Ask × size: $9.26 × 1928
Spread: $0.03
Previous close: $9.42
Quote time: 2026-11-06 21:32:17 UTC

Asset

Volatility: 85% annual
Drift: -0.05 annual
Spread: 25.0 bps
Depth: 5000 shares per level
Tradable: yes