QNTM

Quantum Freight Logistics

Last$9.29

Change-1.38%

Price · 1d

Bars

Over this window: $9.43 → $9.29 (-1.48%).

1 bar of 1d · as of 2026-11-06 21:32:16 UTC · Running at 1× real time.

Bars as a table (newest 1)

Time (UTC)	Open	High	Low	Close	Volume
2026-11-06 00:00:00	$9.43	$9.59	$9.14	$9.29	3502639

PriceSizeTotal

9.372,775129,758

9.365,721126,983

9.353,165121,262

9.347,837118,097

9.338,288110,260

9.3210,736101,972

9.3114,69591,236

9.3021,92276,541

9.2916,67354,619

9.2824,51837,946

9.2713,19113,428

9.26237237

9.25Spread 0.03 · 0.324%NBBO 9.23×2,139 A · 9.26×237 A

9.232,1392,139

9.2231,40433,543

9.2119,25052,793

9.2013,32066,113

9.1921,26987,382

9.1818,862106,244

9.1716,162122,406

9.165,921128,327

9.155,073133,400

9.1410,120143,520

9.1314,166157,686

9.12987158,673

PriceSizeTotal

9.372,775118,569

9.363,740115,794

9.353,165112,054

9.347,463108,889

9.338,288101,426

9.329,50993,138

9.3114,19483,629

9.3017,90469,435

9.2914,59451,531

9.2823,50936,937

9.2713,19113,428

9.26237237

9.25Spread 0.03 · 0.324%NBBO 9.23×2,139 A · 9.26×237 A

9.232,1392,139

9.2227,87230,011

9.2117,71447,725

9.2011,59259,317

9.1919,71179,028

9.1816,30995,337

9.1715,679111,016

9.165,190116,206

9.155,073121,279

9.146,768128,047

9.1314,166142,213

9.115,950148,163

PriceSizeTotal

–

9.821,20515,514

9.6212014,309

9.413,00014,189

9.361,98111,189

9.343749,208

9.321,2278,834

9.315017,607

9.304,0187,106

9.292,0793,088

9.281,0091,009

9.25Spread 0.06 · 0.649%NBBO 9.23×2,139 A · 9.26×237 A

9.223,5323,532

9.211,5365,068

9.201,7286,796

9.191,5588,354

9.182,55310,907

9.1748311,390

9.1673112,121

9.143,35215,473

9.1298716,460

9.111,03017,490

9.0950117,991

9.011,14319,134

SWAPPool9.30+62.8 bpsvs NBBO mid

Depth to ±1%−1% 3,859+1% 3,801

PriceSizeTimeVenue

9.2950721:32:15S

9.3067121:32:14S

9.2710621:32:14A

9.2730621:32:14A

9.2625921:32:14A

9.2753021:32:14A

9.2987221:32:13S

9.231721:32:13A

9.2344721:32:13A

9.2322521:32:13B

9.239921:32:13A

9.277121:32:13A

9.2637121:32:13A

9.2784821:32:12A

9.2311321:32:12A

9.2440921:32:12A

9.2918521:32:11S

9.2731021:32:10A

9.2716621:32:10A

9.2755921:32:10B

9.2717321:32:10A

9.2715221:32:08A

9.2767521:32:08A

9.2726521:32:08A

9.2755021:32:08A

9.2322021:32:08B

9.2730921:32:07A

9.2724121:32:07A

9.2316621:32:05A

9.2368121:32:05A

PriceSizeTimeVenue

9.2710621:32:14A

9.2730621:32:14A

9.2625921:32:14A

9.2753021:32:14A

9.231721:32:13A

9.2344721:32:13A

9.239921:32:13A

9.277121:32:13A

9.2637121:32:13A

9.2784821:32:12A

9.2311321:32:12A

9.2440921:32:12A

9.2731021:32:10A

9.2716621:32:10A

9.2717321:32:10A

9.2715221:32:08A

9.2767521:32:08A

9.2726521:32:08A

9.2755021:32:08A

9.2730921:32:07A

9.2724121:32:07A

9.2316621:32:05A

9.2368121:32:05A

9.2326421:32:05A

9.276521:32:04A

9.2747321:32:04A

9.277621:32:04A

9.2721221:32:04A

9.278421:32:03A

9.2711321:32:03A

PriceSizeTimeVenue

9.2322521:32:13B

9.2755921:32:10B

9.2322021:32:08B

9.228721:31:58B

9.234621:31:53B

9.2314421:31:47B

9.2321621:31:46B

9.2719221:31:45B

9.278721:31:44B

9.2741121:31:44B

9.2426421:31:43B

9.246021:31:43B

9.2424121:31:43B

9.2815521:31:42B

9.2817321:31:42B

9.2821121:31:42B

9.2838921:31:42B

9.2721121:31:42B

9.2413221:31:32B

9.2721821:31:31B

9.2718921:31:31B

9.2423021:31:19B

9.243021:31:19B

9.2819121:31:00B

9.281,02121:31:00B

9.2826221:31:00B

9.2818521:31:00B

9.2726221:31:00B

9.2457021:31:00B

9.2438821:30:59B

Bid × size: $9.23 × 2139
Ask × size: $9.26 × 237
Spread: $0.03
Previous close: $9.42
Quote time: 2026-11-06 21:32:16 UTC

Asset

Volatility: 85% annual
Drift: -0.05 annual
Spread: 25.0 bps
Depth: 5000 shares per level
Tradable: yes