QNTM
Quantum Freight Logistics
Last$9.23
Change-2.02%
Price · 15m
Bars
Over this window: $9.43 → $9.23 (-2.12%).
28 bars of 15m · as of 2026-11-06 21:32:17 UTC · Running at 1× real time.
Bars as a table (newest 28)
| Time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 21:30:00 | $9.25 | $9.31 | $9.22 | $9.23 | 185543 |
| 2026-11-06 21:15:00 | $9.22 | $9.32 | $9.20 | $9.25 | 393582 |
| 2026-11-06 21:00:00 | $9.26 | $9.26 | $9.21 | $9.22 | 117235 |
| 2026-11-06 20:45:00 | $9.31 | $9.31 | $9.24 | $9.26 | 116782 |
| 2026-11-06 20:30:00 | $9.28 | $9.31 | $9.27 | $9.30 | 125509 |
| 2026-11-06 20:15:00 | $9.18 | $9.28 | $9.18 | $9.28 | 111517 |
| 2026-11-06 20:00:00 | $9.16 | $9.19 | $9.15 | $9.18 | 120224 |
| 2026-11-06 19:45:00 | $9.15 | $9.19 | $9.14 | $9.18 | 139007 |
| 2026-11-06 19:30:00 | $9.27 | $9.27 | $9.17 | $9.17 | 122124 |
| 2026-11-06 19:15:00 | $9.33 | $9.34 | $9.27 | $9.27 | 95167 |
| 2026-11-06 19:00:00 | $9.36 | $9.36 | $9.32 | $9.35 | 142375 |
| 2026-11-06 18:45:00 | $9.41 | $9.42 | $9.33 | $9.34 | 147413 |
| 2026-11-06 18:30:00 | $9.47 | $9.48 | $9.40 | $9.42 | 99224 |
| 2026-11-06 18:15:00 | $9.45 | $9.47 | $9.43 | $9.47 | 111966 |
| 2026-11-06 18:00:00 | $9.48 | $9.48 | $9.42 | $9.45 | 89930 |
| 2026-11-06 17:45:00 | $9.45 | $9.49 | $9.45 | $9.49 | 112242 |
| 2026-11-06 17:30:00 | $9.48 | $9.49 | $9.45 | $9.46 | 104782 |
| 2026-11-06 17:15:00 | $9.52 | $9.55 | $9.50 | $9.50 | 103428 |
| 2026-11-06 17:00:00 | $9.49 | $9.52 | $9.48 | $9.52 | 105184 |
| 2026-11-06 16:45:00 | $9.56 | $9.59 | $9.51 | $9.51 | 115032 |
| 2026-11-06 16:30:00 | $9.51 | $9.56 | $9.49 | $9.56 | 124877 |
| 2026-11-06 16:15:00 | $9.57 | $9.57 | $9.49 | $9.50 | 90162 |
| 2026-11-06 16:00:00 | $9.51 | $9.55 | $9.49 | $9.55 | 110385 |
| 2026-11-06 15:45:00 | $9.52 | $9.54 | $9.49 | $9.50 | 137681 |
| 2026-11-06 15:30:00 | $9.51 | $9.51 | $9.48 | $9.50 | 109514 |
| 2026-11-06 15:15:00 | $9.50 | $9.52 | $9.46 | $9.52 | 129394 |
| 2026-11-06 15:00:00 | $9.49 | $9.55 | $9.48 | $9.51 | 121380 |
| 2026-11-06 14:45:00 | $9.43 | $9.48 | $9.43 | $9.48 | 24907 |
PriceSizeTotal
9.372,775130,539
9.365,721127,764
9.353,165122,043
9.347,837118,878
9.338,288111,041
9.3210,736102,753
9.3115,07192,017
9.3021,92276,946
9.2916,71855,024
9.2824,51838,306
9.2713,19113,788
9.26597597
9.25Spread 0.03 · 0.324%NBBO 9.23×307 A · 9.26×597 A
9.23307307
9.2231,40431,711
9.2119,25050,961
9.2013,32064,281
9.1921,26985,550
9.1818,862104,412
9.1716,162120,574
9.165,921126,495
9.155,073131,568
9.1410,120141,688
9.1314,166155,854
9.12987156,841
PriceSizeTotal
9.372,775119,272
9.363,740116,497
9.353,165112,757
9.347,463109,592
9.338,288102,129
9.329,50993,841
9.3114,19484,332
9.3017,90470,138
9.2914,63952,234
9.2823,80737,595
9.2713,19113,788
9.26597597
9.25Spread 0.03 · 0.324%NBBO 9.23×307 A · 9.26×597 A
9.23307307
9.2227,87228,179
9.2117,71445,893
9.2011,59257,485
9.1919,71177,196
9.1816,30993,505
9.1715,679109,184
9.165,190114,374
9.155,073119,447
9.146,768126,215
9.1314,166140,381
9.115,950146,331
PriceSizeTotal
–
–
9.821,20515,592
9.6212014,387
9.413,00014,267
9.361,98111,267
9.343749,286
9.321,2278,912
9.318777,685
9.304,0186,808
9.292,0792,790
9.28711711
9.25Spread 0.06 · 0.649%NBBO 9.23×307 A · 9.26×597 A
9.223,5323,532
9.211,5365,068
9.201,7286,796
9.191,5588,354
9.182,55310,907
9.1748311,390
9.1673112,121
9.143,35215,473
9.1298716,460
9.111,03017,490
9.0950117,991
9.011,14319,134
SWAPPool9.28+41.2 bpsvs NBBO mid
Depth to ±1%−1% 3,863+1% 3,806
PriceSizeTimeVenue
9.237121:32:17A
9.2365321:32:17A
9.2381621:32:17A
9.2321321:32:17A
9.2931921:32:17S
9.235021:32:16A
9.2369621:32:16A
9.237021:32:16A
9.3050821:32:16S
9.2623721:32:16A
9.2329421:32:16A
9.2950721:32:15S
9.3067121:32:14S
9.2710621:32:14A
9.2730621:32:14A
9.2625921:32:14A
9.2753021:32:14A
9.2987221:32:13S
9.231721:32:13A
9.2344721:32:13A
9.2322521:32:13B
9.239921:32:13A
9.277121:32:13A
9.2637121:32:13A
9.2784821:32:12A
9.2311321:32:12A
9.2440921:32:12A
9.2918521:32:11S
9.2731021:32:10A
9.2716621:32:10A
PriceSizeTimeVenue
9.237121:32:17A
9.2365321:32:17A
9.2381621:32:17A
9.2321321:32:17A
9.235021:32:16A
9.2369621:32:16A
9.237021:32:16A
9.2623721:32:16A
9.2329421:32:16A
9.2710621:32:14A
9.2730621:32:14A
9.2625921:32:14A
9.2753021:32:14A
9.231721:32:13A
9.2344721:32:13A
9.239921:32:13A
9.277121:32:13A
9.2637121:32:13A
9.2784821:32:12A
9.2311321:32:12A
9.2440921:32:12A
9.2731021:32:10A
9.2716621:32:10A
9.2717321:32:10A
9.2715221:32:08A
9.2767521:32:08A
9.2726521:32:08A
9.2755021:32:08A
9.2730921:32:07A
9.2724121:32:07A
PriceSizeTimeVenue
9.2322521:32:13B
9.2755921:32:10B
9.2322021:32:08B
9.228721:31:58B
9.234621:31:53B
9.2314421:31:47B
9.2321621:31:46B
9.2719221:31:45B
9.278721:31:44B
9.2741121:31:44B
9.2426421:31:43B
9.246021:31:43B
9.2424121:31:43B
9.2815521:31:42B
9.2817321:31:42B
9.2821121:31:42B
9.2838921:31:42B
9.2721121:31:42B
9.2413221:31:32B
9.2721821:31:31B
9.2718921:31:31B
9.2423021:31:19B
9.243021:31:19B
9.2819121:31:00B
9.281,02121:31:00B
9.2826221:31:00B
9.2818521:31:00B
9.2726221:31:00B
9.2457021:31:00B
9.2438821:30:59B
- Bid × size
- $9.23 × 307
- Ask × size
- $9.26 × 597
- Spread
- $0.03
- Previous close
- $9.42
- Quote time
- 2026-11-06 21:32:17 UTC
Asset
- Volatility
- 85% annual
- Drift
- -0.05 annual
- Spread
- 25.0 bps
- Depth
- 5000 shares per level
- Tradable
- yes