QNTM
Quantum Freight Logistics
Last$9.21
Change-2.23%
Price · 1m
Bars
Over this window: $9.24 → $9.21 (-0.32%).
60 bars of 1m · as of 2026-11-06 21:22:20 UTC · Running at 1× real time.
Bars as a table (newest 50)
| Time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 21:22:00 | $9.23 | $9.24 | $9.20 | $9.21 | 21117 |
| 2026-11-06 21:21:00 | $9.24 | $9.24 | $9.19 | $9.23 | 54235 |
| 2026-11-06 21:20:00 | $9.20 | $9.24 | $9.19 | $9.24 | 58539 |
| 2026-11-06 21:19:00 | $9.24 | $9.25 | $9.20 | $9.20 | 44156 |
| 2026-11-06 21:18:00 | $9.21 | $9.28 | $9.20 | $9.24 | 50210 |
| 2026-11-06 21:17:00 | $9.22 | $9.25 | $9.18 | $9.21 | 49871 |
| 2026-11-06 21:16:00 | $9.21 | $9.26 | $9.17 | $9.22 | 53839 |
| 2026-11-06 21:15:00 | $9.18 | $9.25 | $9.16 | $9.21 | 63035 |
| 2026-11-06 21:14:00 | $9.20 | $9.24 | $9.16 | $9.18 | 48947 |
| 2026-11-06 21:13:00 | $9.18 | $9.23 | $9.16 | $9.20 | 49343 |
| 2026-11-06 21:12:00 | $9.16 | $9.23 | $9.16 | $9.18 | 47616 |
| 2026-11-06 21:11:00 | $9.22 | $9.23 | $9.16 | $9.16 | 57423 |
| 2026-11-06 21:10:00 | $9.25 | $9.25 | $9.17 | $9.22 | 53501 |
| 2026-11-06 21:09:00 | $9.22 | $9.25 | $9.18 | $9.25 | 29643 |
| 2026-11-06 21:08:00 | $9.21 | $9.23 | $9.18 | $9.22 | 49596 |
| 2026-11-06 21:07:00 | $9.20 | $9.24 | $9.18 | $9.21 | 62627 |
| 2026-11-06 21:06:00 | $9.19 | $9.26 | $9.19 | $9.20 | 36112 |
| 2026-11-06 21:05:00 | $9.20 | $9.26 | $9.19 | $9.19 | 52736 |
| 2026-11-06 21:04:00 | $9.22 | $9.28 | $9.20 | $9.20 | 44664 |
| 2026-11-06 21:03:00 | $9.22 | $9.29 | $9.21 | $9.22 | 41839 |
| 2026-11-06 21:02:00 | $9.23 | $9.29 | $9.21 | $9.22 | 69773 |
| 2026-11-06 21:01:00 | $9.29 | $9.30 | $9.22 | $9.23 | 45970 |
| 2026-11-06 21:00:00 | $9.27 | $9.30 | $9.22 | $9.29 | 63749 |
| 2026-11-06 20:59:00 | $9.24 | $9.30 | $9.22 | $9.27 | 86690 |
| 2026-11-06 20:58:00 | $9.28 | $9.31 | $9.24 | $9.24 | 71392 |
| 2026-11-06 20:57:00 | $9.27 | $9.32 | $9.24 | $9.25 | 70865 |
| 2026-11-06 20:56:00 | $9.25 | $9.27 | $9.22 | $9.27 | 64831 |
| 2026-11-06 20:55:00 | $9.25 | $9.26 | $9.21 | $9.25 | 54629 |
| 2026-11-06 20:54:00 | $9.23 | $9.26 | $9.21 | $9.25 | 54755 |
| 2026-11-06 20:53:00 | $9.25 | $9.26 | $9.20 | $9.23 | 50744 |
| 2026-11-06 20:52:00 | $9.24 | $9.25 | $9.21 | $9.25 | 49882 |
| 2026-11-06 20:51:00 | $9.23 | $9.23 | $9.23 | $9.23 | 12628 |
| 2026-11-06 20:50:00 | $9.26 | $9.26 | $9.26 | $9.26 | 3945 |
| 2026-11-06 20:49:00 | $9.26 | $9.26 | $9.26 | $9.26 | 12143 |
| 2026-11-06 20:48:00 | $9.24 | $9.24 | $9.24 | $9.24 | 2393 |
| 2026-11-06 20:47:00 | $9.23 | $9.23 | $9.23 | $9.23 | 128 |
| 2026-11-06 20:46:00 | $9.23 | $9.23 | $9.23 | $9.23 | 800 |
| 2026-11-06 20:45:00 | $9.23 | $9.23 | $9.23 | $9.23 | 8149 |
| 2026-11-06 20:44:00 | $9.22 | $9.22 | $9.22 | $9.22 | 7073 |
| 2026-11-06 20:43:00 | $9.22 | $9.22 | $9.22 | $9.22 | 13384 |
| 2026-11-06 20:42:00 | $9.22 | $9.22 | $9.22 | $9.22 | 10818 |
| 2026-11-06 20:41:00 | $9.21 | $9.21 | $9.21 | $9.21 | 6668 |
| 2026-11-06 20:40:00 | $9.22 | $9.22 | $9.22 | $9.22 | 11478 |
| 2026-11-06 20:39:00 | $9.23 | $9.23 | $9.23 | $9.23 | 8968 |
| 2026-11-06 20:38:00 | $9.22 | $9.22 | $9.22 | $9.22 | 605 |
| 2026-11-06 20:37:00 | $9.22 | $9.22 | $9.22 | $9.22 | 11118 |
| 2026-11-06 20:36:00 | $9.24 | $9.24 | $9.24 | $9.24 | 5056 |
| 2026-11-06 20:35:00 | $9.25 | $9.25 | $9.25 | $9.25 | 6287 |
| 2026-11-06 20:34:00 | $9.25 | $9.25 | $9.25 | $9.25 | 1127 |
| 2026-11-06 20:33:00 | $9.25 | $9.25 | $9.25 | $9.25 | 13173 |
PriceSizeTotal
9.351,956149,998
9.347,754148,042
9.339,957140,288
9.3216,619130,331
9.315,899113,712
9.304,634107,813
9.2916,200103,179
9.2815,35886,979
9.2718,87071,621
9.2613,08152,751
9.2522,61839,670
9.2417,05217,052
9.23Spread 0.03 · 0.325%NBBO 9.21×1,537 B · 9.24×17,052 A
9.211,5371,537
9.207,1638,700
9.1926,34235,042
9.1828,09963,141
9.1719,03282,173
9.1615,80897,981
9.156,794104,775
9.1415,666120,441
9.138,945129,386
9.123,679133,065
9.112,108135,173
9.107,600142,773
PriceSizeTotal
9.351,956134,200
9.347,189132,244
9.336,489125,055
9.3216,619118,566
9.314,511101,947
9.303,81297,436
9.2915,21593,624
9.2814,16178,409
9.2716,01864,248
9.2612,01948,230
9.2519,15936,211
9.2417,05217,052
9.23Spread 0.03 · 0.325%NBBO 9.21×1,537 B · 9.24×17,052 A
9.211,3681,368
9.205,9367,304
9.1925,47732,781
9.1825,20057,981
9.1717,23075,211
9.1615,31490,525
9.156,79497,319
9.1415,666112,985
9.138,945121,930
9.123,551125,481
9.111,472126,953
9.107,600134,553
PriceSizeTotal
9.4127417,141
9.4069116,867
9.3837816,176
9.3456515,798
9.333,46815,233
9.311,38811,765
9.3082210,377
9.299859,555
9.281,1978,570
9.272,8527,373
9.261,0624,521
9.253,4593,459
9.23Spread 0.04 · 0.433%NBBO 9.21×1,537 B · 9.24×17,052 A
9.21169169
9.201,2271,396
9.198652,261
9.182,8995,160
9.171,8026,962
9.164947,456
9.121287,584
9.116368,220
9.092138,433
9.075018,934
9.064519,385
9.041,38610,771
SWAPPool9.23+0.3 bpsvs NBBO mid
Depth to ±1%−1% 3,083+1% 3,037
PriceSizeTimeVenue
9.2114121:22:19A
9.2443221:22:19A
9.2415521:22:19A
9.2459521:22:19A
9.2415721:22:19A
9.2482821:22:18A
9.2428221:22:18B
9.246821:22:18A
9.2159421:22:18A
9.2340821:22:17A
9.206221:22:16B
9.207121:22:16A
9.2058921:22:16A
9.2040021:22:16A
9.2026621:22:16A
9.2061221:22:15A
9.2034721:22:15A
9.2431521:22:15A
9.2434721:22:15A
9.2428121:22:14A
9.2424721:22:13A
9.2012521:22:12B
9.206721:22:12B
9.2118821:22:12B
9.2164521:22:12A
9.2475721:22:12A
9.242221:22:10B
9.248921:22:10B
9.2420221:22:09B
9.2417621:22:09B
PriceSizeTimeVenue
9.2114121:22:19A
9.2443221:22:19A
9.2415521:22:19A
9.2459521:22:19A
9.2415721:22:19A
9.2482821:22:18A
9.246821:22:18A
9.2159421:22:18A
9.2340821:22:17A
9.207121:22:16A
9.2058921:22:16A
9.2040021:22:16A
9.2026621:22:16A
9.2061221:22:15A
9.2034721:22:15A
9.2431521:22:15A
9.2434721:22:15A
9.2428121:22:14A
9.2424721:22:13A
9.2164521:22:12A
9.2475721:22:12A
9.2089921:22:09A
9.204921:22:09A
9.2024921:22:09A
9.2060221:22:09A
9.2068721:22:09A
9.201,17921:22:09A
9.241,61921:22:08A
9.209821:22:08A
9.202221:22:08A
PriceSizeTimeVenue
9.2428221:22:18B
9.206221:22:16B
9.2012521:22:12B
9.206721:22:12B
9.2118821:22:12B
9.242221:22:10B
9.248921:22:10B
9.2420221:22:09B
9.2417621:22:09B
9.2014221:22:09B
9.2017021:22:09B
9.203321:22:07B
9.2020421:22:07B
9.248621:22:07B
9.215321:22:05B
9.2434321:22:04B
9.231821:21:54B
9.19121:21:48B
9.2019621:21:48B
9.237521:21:48B
9.2360821:21:47B
9.223021:21:47B
9.2228321:21:47B
9.1920921:21:40B
9.1920521:21:40B
9.2335521:21:39B
9.2313521:21:37B
9.1923521:21:35B
9.1924521:21:27B
9.2024521:21:27B
- Bid × size
- $9.21 × 1537
- Ask × size
- $9.24 × 17052
- Spread
- $0.03
- Previous close
- $9.42
- Quote time
- 2026-11-06 21:22:20 UTC
Asset
- Volatility
- 85% annual
- Drift
- -0.05 annual
- Spread
- 25.0 bps
- Depth
- 5000 shares per level
- Tradable
- yes