bank.xyzSign in

NOVA

Nova Semiconductors

Last$418.33
Change+0.03%
Sign in to trade

Price · 1h

Bars
415.17416.63418.09419.54421.0014:0015:0017:0018:0020:0021:00

Over this window: $418.74 → $418.33 (-0.10%).

8 bars of 1h · as of 2026-11-06 21:32:16 UTC · Running at 1× real time.

Bars as a table (newest 8)
Time (UTC)OpenHighLowCloseVolume
2026-11-06 21:00:00$419.67$420.69$415.84$418.3357468
2026-11-06 20:00:00$418.51$420.59$418.03$420.0535363
2026-11-06 19:00:00$415.82$418.65$415.49$418.5633175
2026-11-06 18:00:00$416.17$417.81$415.65$415.7637335
2026-11-06 17:00:00$417.52$419.24$415.48$415.9434332
2026-11-06 16:00:00$417.59$418.51$415.72$417.7732606
2026-11-06 15:00:00$418.90$420.40$417.55$417.7238334
2026-11-06 14:00:00$418.74$419.07$418.74$419.072997
PriceSizeTotal
418.642521,799
418.63301,547
418.621781,517
418.611051,339
418.593451,234
418.57145889
418.56184744
418.54125560
418.53215435
418.5235220
418.50108185
418.497777
418.41Spread 0.16 · 0.038%NBBO 418.33×267 B · 418.49×77 A
418.33267267
418.3181348
418.29122470
418.286071,077
418.271881,265
418.262671,532
418.25551,587
418.243411,928
418.23491,977
418.22452,022
418.195072,529
418.181892,718
PriceSizeTotal
418.661181,766
418.642131,648
418.621781,435
418.611051,257
418.593211,152
418.5787831
418.56184744
418.54125560
418.53215435
418.5235220
418.50108185
418.497777
418.41Spread 0.16 · 0.038%NBBO 418.33×267 B · 418.49×77 A
418.33217217
418.3181298
418.29122420
418.28465885
418.271881,073
418.262671,340
418.25441,384
418.243021,686
418.23491,735
418.194392,174
418.181892,363
418.141922,555
PriceSizeTotal
418.7939830
418.7761791
418.73304730
418.7218426
418.70139408
418.6937269
418.6749232
418.6632183
418.6439151
418.6330112
418.592482
418.575858
418.45Spread 0.24 · 0.057%NBBO 418.33×267 B · 418.49×77 A
418.335050
418.28142192
418.2511203
418.2439242
418.2245287
418.1968355
418.1056411
418.0938449
418.0524473
417.9473546
417.8226572
417.7679651
SWAPPool417.81-14.3 bpsvs NBBO mid
Depth to ±1%−1% 320+1% 316
PriceSizeTimeVenue
418.332521:32:15A
418.33221:32:15A
418.3310521:32:15A
418.348021:32:15A
418.356421:32:14A
418.3512221:32:14A
418.391821:32:13B
418.353621:32:13A
418.362821:32:13A
418.3521421:32:13A
418.354221:32:12A
418.531221:32:11A
418.525521:32:11A
418.518321:32:09A
418.51521:32:08B
418.512421:32:08B
418.384221:32:08A
418.505521:32:08A
418.361121:32:07B
418.353221:32:07A
418.382521:32:07A
418.384921:32:07A
418.513021:32:06A
418.51121:32:06A
418.531721:32:06A
418.391921:32:06B
418.381921:32:06A
418.394321:32:06A
417.681921:32:06S
418.391621:32:05A
PriceSizeTimeVenue
418.332521:32:15A
418.33221:32:15A
418.3310521:32:15A
418.348021:32:15A
418.356421:32:14A
418.3512221:32:14A
418.353621:32:13A
418.362821:32:13A
418.3521421:32:13A
418.354221:32:12A
418.531221:32:11A
418.525521:32:11A
418.518321:32:09A
418.384221:32:08A
418.505521:32:08A
418.353221:32:07A
418.382521:32:07A
418.384921:32:07A
418.513021:32:06A
418.51121:32:06A
418.531721:32:06A
418.381921:32:06A
418.394321:32:06A
418.391621:32:05A
418.404421:32:05A
418.4016821:32:05A
418.404321:32:05A
418.417921:32:05A
418.413021:32:05A
418.5811521:32:05A
PriceSizeTimeVenue
418.391821:32:13B
418.51521:32:08B
418.512421:32:08B
418.361121:32:07B
418.391921:32:06B
418.642021:31:54B
418.637821:31:54B
418.621421:31:54B
418.431221:31:53B
418.624721:31:52B
418.57121:31:52B
418.572721:31:52B
418.57921:31:51B
418.571821:31:46B
418.552821:31:46B
418.29321:31:43B
418.292221:31:43B
418.291021:31:43B
418.28721:31:41B
418.291721:31:41B
418.302221:31:41B
418.30221:31:40B
418.27121:31:40B
418.28821:31:23B
418.32121:31:22B
418.132621:31:03B
418.402121:31:00B
418.383421:31:00B
418.381221:31:00B
418.341821:31:00B
Bid × size
$418.33 × 267
Ask × size
$418.49 × 77
Spread
$0.16
Previous close
$418.20
Quote time
2026-11-06 21:32:16 UTC

Asset

Volatility
45% annual
Drift
0.12 annual
Spread
3.0 bps
Depth
400 shares per level
Tradable
yes