bank.xyzSign in

NOVA

Nova Semiconductors

Last$418.35
Change+0.04%
Sign in to trade

Price · 1d

Bars
415.17416.63418.09419.54421.0011-06

Over this window: $418.74 → $418.35 (-0.09%).

1 bar of 1d · as of 2026-11-06 21:32:15 UTC · Running at 1× real time.

Bars as a table (newest 1)
Time (UTC)OpenHighLowCloseVolume
2026-11-06 00:00:00$418.74$420.69$415.48$418.35271398
PriceSizeTotal
418.551201,346
418.532241,226
418.52691,002
418.50330933
418.4951603
418.47172552
418.4669380
418.4526311
418.44134285
418.4351151
418.4226100
418.417474
418.38Spread 0.06 · 0.014%NBBO 418.35×13 A · 418.41×74 A
418.351313
418.348093
418.33399492
418.3126518
418.29108626
418.285721,198
418.271491,347
418.264321,779
418.25511,830
418.243412,171
418.23392,210
418.22542,264
PriceSizeTotal
418.551201,300
418.531781,180
418.52691,002
418.50330933
418.4951603
418.47172552
418.4669380
418.4526311
418.44134285
418.4351151
418.4226100
418.417474
418.38Spread 0.06 · 0.014%NBBO 418.35×13 A · 418.41×74 A
418.351313
418.348093
418.33349442
418.3126468
418.29108576
418.284301,006
418.271491,155
418.262771,432
418.25401,472
418.243021,774
418.23391,813
418.22541,867
PriceSizeTotal
418.73288833
418.7248545
418.7141497
418.70139456
418.6941317
418.6537276
418.6471239
418.6336168
418.6132132
418.5930100
418.572470
418.534646
418.43Spread 0.20 · 0.048%NBBO 418.35×13 A · 418.41×74 A
418.335050
418.28142192
418.26155347
418.2511358
418.2439397
418.1968465
418.1632497
418.1056553
418.0938591
418.0641632
418.0524656
417.9649705
SWAPPool417.81-13.5 bpsvs NBBO mid
Depth to ±1%−1% 320+1% 316
PriceSizeTimeVenue
418.356421:32:14A
418.3512221:32:14A
418.391821:32:13B
418.353621:32:13A
418.362821:32:13A
418.3521421:32:13A
418.354221:32:12A
418.531221:32:11A
418.525521:32:11A
418.518321:32:09A
418.51521:32:08B
418.512421:32:08B
418.384221:32:08A
418.505521:32:08A
418.361121:32:07B
418.353221:32:07A
418.382521:32:07A
418.384921:32:07A
418.513021:32:06A
418.51121:32:06A
418.531721:32:06A
418.391921:32:06B
418.381921:32:06A
418.394321:32:06A
417.681921:32:06S
418.391621:32:05A
418.404421:32:05A
418.4016821:32:05A
418.404321:32:05A
418.417921:32:05A
PriceSizeTimeVenue
418.356421:32:14A
418.3512221:32:14A
418.353621:32:13A
418.362821:32:13A
418.3521421:32:13A
418.354221:32:12A
418.531221:32:11A
418.525521:32:11A
418.518321:32:09A
418.384221:32:08A
418.505521:32:08A
418.353221:32:07A
418.382521:32:07A
418.384921:32:07A
418.513021:32:06A
418.51121:32:06A
418.531721:32:06A
418.381921:32:06A
418.394321:32:06A
418.391621:32:05A
418.404421:32:05A
418.4016821:32:05A
418.404321:32:05A
418.417921:32:05A
418.413021:32:05A
418.5811521:32:05A
418.584621:32:04A
418.564921:32:04A
418.542521:32:04A
418.5411421:32:04A
PriceSizeTimeVenue
418.391821:32:13B
418.51521:32:08B
418.512421:32:08B
418.361121:32:07B
418.391921:32:06B
418.642021:31:54B
418.637821:31:54B
418.621421:31:54B
418.431221:31:53B
418.624721:31:52B
418.57121:31:52B
418.572721:31:52B
418.57921:31:51B
418.571821:31:46B
418.552821:31:46B
418.29321:31:43B
418.292221:31:43B
418.291021:31:43B
418.28721:31:41B
418.291721:31:41B
418.302221:31:41B
418.30221:31:40B
418.27121:31:40B
418.28821:31:23B
418.32121:31:22B
418.132621:31:03B
418.402121:31:00B
418.383421:31:00B
418.381221:31:00B
418.341821:31:00B
Bid × size
$418.35 × 13
Ask × size
$418.41 × 74
Spread
$0.06
Previous close
$418.20
Quote time
2026-11-06 21:32:15 UTC

Asset

Volatility
45% annual
Drift
0.12 annual
Spread
3.0 bps
Depth
400 shares per level
Tradable
yes