NOVA
Nova Semiconductors
Last$418.33
Change+0.03%
Price · 15m
Bars
Over this window: $418.74 → $418.33 (-0.10%).
28 bars of 15m · as of 2026-11-06 21:32:15 UTC · Running at 1× real time.
Bars as a table (newest 28)
| Time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 21:30:00 | $418.35 | $418.64 | $415.84 | $418.33 | 12956 |
| 2026-11-06 21:15:00 | $418.96 | $420.69 | $416.96 | $418.35 | 35442 |
| 2026-11-06 21:00:00 | $419.67 | $420.69 | $419.08 | $419.08 | 9070 |
| 2026-11-06 20:45:00 | $420.27 | $420.36 | $419.16 | $420.05 | 9750 |
| 2026-11-06 20:30:00 | $419.19 | $420.59 | $419.16 | $420.01 | 7984 |
| 2026-11-06 20:15:00 | $418.05 | $419.11 | $418.05 | $418.88 | 8879 |
| 2026-11-06 20:00:00 | $418.51 | $418.61 | $418.03 | $418.14 | 8750 |
| 2026-11-06 19:45:00 | $417.60 | $418.65 | $417.48 | $418.56 | 9239 |
| 2026-11-06 19:30:00 | $416.23 | $417.75 | $416.23 | $417.47 | 8392 |
| 2026-11-06 19:15:00 | $417.22 | $417.22 | $416.07 | $416.07 | 6635 |
| 2026-11-06 19:00:00 | $415.82 | $417.26 | $415.49 | $417.26 | 8909 |
| 2026-11-06 18:45:00 | $416.57 | $417.45 | $415.65 | $415.76 | 9192 |
| 2026-11-06 18:30:00 | $416.77 | $416.77 | $416.14 | $416.64 | 9241 |
| 2026-11-06 18:15:00 | $416.64 | $417.81 | $416.64 | $416.88 | 8612 |
| 2026-11-06 18:00:00 | $416.17 | $416.72 | $415.97 | $416.56 | 10290 |
| 2026-11-06 17:45:00 | $417.73 | $417.73 | $415.48 | $415.94 | 9138 |
| 2026-11-06 17:30:00 | $417.97 | $417.97 | $417.35 | $417.82 | 8101 |
| 2026-11-06 17:15:00 | $418.75 | $419.18 | $417.80 | $417.90 | 9088 |
| 2026-11-06 17:00:00 | $417.52 | $419.24 | $417.52 | $418.73 | 8005 |
| 2026-11-06 16:45:00 | $417.65 | $418.51 | $417.65 | $417.77 | 8698 |
| 2026-11-06 16:30:00 | $416.29 | $417.71 | $416.12 | $417.50 | 7468 |
| 2026-11-06 16:15:00 | $417.38 | $417.47 | $415.72 | $416.31 | 8426 |
| 2026-11-06 16:00:00 | $417.59 | $417.68 | $417.04 | $417.10 | 8014 |
| 2026-11-06 15:45:00 | $418.89 | $418.89 | $417.55 | $417.72 | 10109 |
| 2026-11-06 15:30:00 | $419.46 | $419.97 | $418.47 | $418.94 | 11054 |
| 2026-11-06 15:15:00 | $420.25 | $420.40 | $419.39 | $419.39 | 10252 |
| 2026-11-06 15:00:00 | $418.90 | $420.21 | $418.90 | $420.02 | 6919 |
| 2026-11-06 14:45:00 | $418.74 | $419.07 | $418.74 | $419.07 | 2997 |
PriceSizeTotal
418.58126987
418.5758861
418.5687803
418.55100716
418.54125616
418.5324491
418.52201467
418.5035266
418.49120231
418.4851111
418.472660
418.463434
418.40Spread 0.13 · 0.031%NBBO 418.33×267 B · 418.46×34 A
418.33267267
418.3126293
418.29163456
418.285721,028
418.271491,177
418.262831,460
418.25501,510
418.243411,851
418.23441,895
418.22451,940
418.21491,989
418.195072,496
PriceSizeTotal
418.601051,179
418.591691,074
418.58126905
418.5687779
418.55100692
418.54125592
418.52201467
418.5035266
418.49120231
418.4851111
418.472660
418.463434
418.40Spread 0.13 · 0.031%NBBO 418.33×267 B · 418.46×34 A
418.33217217
418.3126243
418.29163406
418.28430836
418.27149985
418.262831,268
418.25391,307
418.243021,609
418.23441,653
418.21491,702
418.194392,141
418.181892,330
PriceSizeTotal
418.7449828
418.73239779
418.7218540
418.70139522
418.6978383
418.6790305
418.6439215
418.6330176
418.6132146
418.6032114
418.575882
418.532424
418.43Spread 0.20 · 0.048%NBBO 418.33×267 B · 418.46×34 A
418.335050
418.28142192
418.2511203
418.2439242
418.2245287
418.1968355
418.1056411
418.0938449
418.0524473
417.9473546
417.8226572
417.7679651
SWAPPool417.81-13.9 bpsvs NBBO mid
Depth to ±1%−1% 320+1% 316
PriceSizeTimeVenue
418.332521:32:15A
418.33221:32:15A
418.3310521:32:15A
418.348021:32:15A
418.356421:32:14A
418.3512221:32:14A
418.391821:32:13B
418.353621:32:13A
418.362821:32:13A
418.3521421:32:13A
418.354221:32:12A
418.531221:32:11A
418.525521:32:11A
418.518321:32:09A
418.51521:32:08B
418.512421:32:08B
418.384221:32:08A
418.505521:32:08A
418.361121:32:07B
418.353221:32:07A
418.382521:32:07A
418.384921:32:07A
418.513021:32:06A
418.51121:32:06A
418.531721:32:06A
418.391921:32:06B
418.381921:32:06A
418.394321:32:06A
417.681921:32:06S
418.391621:32:05A
PriceSizeTimeVenue
418.332521:32:15A
418.33221:32:15A
418.3310521:32:15A
418.348021:32:15A
418.356421:32:14A
418.3512221:32:14A
418.353621:32:13A
418.362821:32:13A
418.3521421:32:13A
418.354221:32:12A
418.531221:32:11A
418.525521:32:11A
418.518321:32:09A
418.384221:32:08A
418.505521:32:08A
418.353221:32:07A
418.382521:32:07A
418.384921:32:07A
418.513021:32:06A
418.51121:32:06A
418.531721:32:06A
418.381921:32:06A
418.394321:32:06A
418.391621:32:05A
418.404421:32:05A
418.4016821:32:05A
418.404321:32:05A
418.417921:32:05A
418.413021:32:05A
418.5811521:32:05A
PriceSizeTimeVenue
418.391821:32:13B
418.51521:32:08B
418.512421:32:08B
418.361121:32:07B
418.391921:32:06B
418.642021:31:54B
418.637821:31:54B
418.621421:31:54B
418.431221:31:53B
418.624721:31:52B
418.57121:31:52B
418.572721:31:52B
418.57921:31:51B
418.571821:31:46B
418.552821:31:46B
418.29321:31:43B
418.292221:31:43B
418.291021:31:43B
418.28721:31:41B
418.291721:31:41B
418.302221:31:41B
418.30221:31:40B
418.27121:31:40B
418.28821:31:23B
418.32121:31:22B
418.132621:31:03B
418.402121:31:00B
418.383421:31:00B
418.381221:31:00B
418.341821:31:00B
- Bid × size
- $418.33 × 267
- Ask × size
- $418.46 × 34
- Spread
- $0.13
- Previous close
- $418.20
- Quote time
- 2026-11-06 21:32:15 UTC
Asset
- Volatility
- 45% annual
- Drift
- 0.12 annual
- Spread
- 3.0 bps
- Depth
- 400 shares per level
- Tradable
- yes