HELX
Helix Biotherapeutics
Last$24.32
Change+2.40%
Price · 5m
Bars
Over this window: $24.01 → $24.32 (+1.29%).
60 bars of 5m · as of 2026-11-06 21:22:23 UTC · Running at 1× real time.
Bars as a table (newest 50)
| Time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 21:20:00 | $24.31 | $24.35 | $24.19 | $24.32 | 79816 |
| 2026-11-06 21:15:00 | $24.23 | $24.42 | $24.19 | $24.31 | 137027 |
| 2026-11-06 21:10:00 | $24.26 | $24.40 | $24.13 | $24.23 | 137816 |
| 2026-11-06 21:05:00 | $24.31 | $24.37 | $24.21 | $24.24 | 160117 |
| 2026-11-06 21:00:00 | $24.29 | $24.54 | $24.17 | $24.31 | 153585 |
| 2026-11-06 20:55:00 | $24.23 | $24.29 | $24.07 | $24.29 | 140078 |
| 2026-11-06 20:50:00 | $24.21 | $24.28 | $24.12 | $24.25 | 84424 |
| 2026-11-06 20:45:00 | $24.08 | $24.21 | $24.08 | $24.21 | 25226 |
| 2026-11-06 20:40:00 | $24.15 | $24.15 | $24.05 | $24.05 | 12907 |
| 2026-11-06 20:35:00 | $24.20 | $24.22 | $24.20 | $24.21 | 30342 |
| 2026-11-06 20:30:00 | $24.15 | $24.17 | $24.11 | $24.17 | 16400 |
| 2026-11-06 20:25:00 | $24.10 | $24.16 | $24.10 | $24.16 | 13984 |
| 2026-11-06 20:20:00 | $23.97 | $24.05 | $23.95 | $24.05 | 23722 |
| 2026-11-06 20:15:00 | $23.99 | $23.99 | $23.92 | $23.96 | 8241 |
| 2026-11-06 20:10:00 | $23.94 | $24.02 | $23.94 | $24.02 | 16369 |
| 2026-11-06 20:05:00 | $23.90 | $23.99 | $23.90 | $23.95 | 21389 |
| 2026-11-06 20:00:00 | $24.03 | $24.03 | $23.94 | $23.94 | 11625 |
| 2026-11-06 19:55:00 | $24.06 | $24.06 | $24.00 | $24.00 | 20774 |
| 2026-11-06 19:50:00 | $23.99 | $24.03 | $23.99 | $24.02 | 14829 |
| 2026-11-06 19:45:00 | $24.00 | $24.04 | $23.96 | $23.96 | 19947 |
| 2026-11-06 19:40:00 | $24.06 | $24.06 | $24.00 | $24.03 | 26357 |
| 2026-11-06 19:35:00 | $24.07 | $24.07 | $24.00 | $24.04 | 17834 |
| 2026-11-06 19:30:00 | $24.00 | $24.07 | $24.00 | $24.02 | 17921 |
| 2026-11-06 19:25:00 | $23.97 | $23.97 | $23.93 | $23.96 | 20307 |
| 2026-11-06 19:20:00 | $24.02 | $24.04 | $23.99 | $23.99 | 14528 |
| 2026-11-06 19:15:00 | $24.04 | $24.06 | $24.02 | $24.03 | 15007 |
| 2026-11-06 19:10:00 | $24.03 | $24.03 | $23.99 | $24.03 | 24037 |
| 2026-11-06 19:05:00 | $23.95 | $24.04 | $23.95 | $24.02 | 14018 |
| 2026-11-06 19:00:00 | $23.90 | $23.96 | $23.89 | $23.96 | 22004 |
| 2026-11-06 18:55:00 | $23.85 | $23.92 | $23.85 | $23.92 | 26261 |
| 2026-11-06 18:50:00 | $23.88 | $23.88 | $23.85 | $23.87 | 15317 |
| 2026-11-06 18:45:00 | $23.99 | $23.99 | $23.87 | $23.87 | 20379 |
| 2026-11-06 18:40:00 | $24.03 | $24.06 | $23.98 | $23.98 | 13622 |
| 2026-11-06 18:35:00 | $24.00 | $24.03 | $24.00 | $24.00 | 22227 |
| 2026-11-06 18:30:00 | $23.90 | $23.99 | $23.90 | $23.99 | 9356 |
| 2026-11-06 18:25:00 | $23.96 | $23.96 | $23.93 | $23.93 | 9518 |
| 2026-11-06 18:20:00 | $24.00 | $24.00 | $23.92 | $23.94 | 20833 |
| 2026-11-06 18:15:00 | $23.96 | $24.00 | $23.96 | $24.00 | 20860 |
| 2026-11-06 18:10:00 | $23.92 | $23.96 | $23.92 | $23.96 | 21699 |
| 2026-11-06 18:05:00 | $23.91 | $23.94 | $23.91 | $23.93 | 23838 |
| 2026-11-06 18:00:00 | $23.84 | $23.89 | $23.84 | $23.89 | 27418 |
| 2026-11-06 17:55:00 | $23.76 | $23.82 | $23.76 | $23.82 | 21835 |
| 2026-11-06 17:50:00 | $23.83 | $23.83 | $23.77 | $23.79 | 21483 |
| 2026-11-06 17:45:00 | $23.81 | $23.83 | $23.80 | $23.83 | 16826 |
| 2026-11-06 17:40:00 | $23.81 | $23.81 | $23.79 | $23.80 | 18662 |
| 2026-11-06 17:35:00 | $23.87 | $23.90 | $23.82 | $23.82 | 15193 |
| 2026-11-06 17:30:00 | $23.91 | $23.91 | $23.86 | $23.87 | 17164 |
| 2026-11-06 17:25:00 | $23.86 | $23.91 | $23.86 | $23.91 | 24894 |
| 2026-11-06 17:20:00 | $23.80 | $23.84 | $23.79 | $23.84 | 10385 |
| 2026-11-06 17:15:00 | $23.84 | $23.84 | $23.79 | $23.79 | 18435 |
PriceSizeTotal
24.442,79883,566
24.421,94180,768
24.413,03478,827
24.404,81075,793
24.393,50170,983
24.386,93667,482
24.3714,06960,546
24.368,10246,477
24.359,48138,375
24.3411,90228,894
24.3314,94916,992
24.322,0432,043
24.31Spread 0.02 · 0.082%NBBO 24.30×706 A · 24.32×2,043 A
24.30706706
24.292,6463,352
24.2815,97919,331
24.2719,51338,844
24.2613,15852,002
24.259,05961,061
24.248,21269,273
24.238,50577,778
24.227,28285,060
24.211,58186,641
24.202,54289,183
24.191,27590,458
PriceSizeTotal
24.442,79875,116
24.421,94172,318
24.411,50170,377
24.404,81068,876
24.393,50164,066
24.386,43660,565
24.3713,65054,129
24.367,07840,479
24.357,73833,401
24.3410,94625,663
24.3312,67414,717
24.322,0432,043
24.31Spread 0.02 · 0.082%NBBO 24.30×706 A · 24.32×2,043 A
24.30706706
24.292,6463,352
24.2815,28518,637
24.2715,88634,523
24.2611,75746,280
24.257,88054,160
24.247,98062,140
24.237,80069,940
24.227,28277,222
24.211,58178,803
24.202,54281,345
24.191,27582,620
PriceSizeTotal
–
24.5737710,875
24.4943510,498
24.4784810,063
24.467659,215
24.411,5338,450
24.385006,917
24.374196,417
24.361,0245,998
24.351,7434,974
24.349563,231
24.332,2752,275
24.31Spread 0.05 · 0.206%NBBO 24.30×706 A · 24.32×2,043 A
24.28694694
24.273,6274,321
24.261,4015,722
24.251,1796,901
24.242327,133
24.237057,838
24.182218,059
24.101358,194
–
–
–
–
SWAPPool24.25-26.6 bpsvs NBBO mid
Depth to ±1%−1% 1,704+1% 1,678
PriceSizeTimeVenue
24.3260621:22:22A
24.292921:22:21A
24.297321:22:21A
24.329921:22:20B
24.32521:22:20A
24.2912121:22:19A
24.3125121:22:19A
24.2912921:22:18B
24.2911121:22:18B
24.296121:22:18A
24.2937921:22:18A
24.3224321:22:18A
24.323621:22:17B
24.3216221:22:16A
24.3111621:22:16A
24.316921:22:16A
24.238921:22:15S
24.2922321:22:14A
24.2917921:22:14A
24.297821:22:12A
24.2912421:22:11A
24.291921:22:10A
24.2931421:22:10A
24.292121:22:10A
24.2913621:22:10A
24.2212821:22:10S
24.3214121:22:09A
24.3234821:22:08A
24.326921:22:06B
24.3213121:22:05A
PriceSizeTimeVenue
24.3260621:22:22A
24.292921:22:21A
24.297321:22:21A
24.32521:22:20A
24.2912121:22:19A
24.3125121:22:19A
24.296121:22:18A
24.2937921:22:18A
24.3224321:22:18A
24.3216221:22:16A
24.3111621:22:16A
24.316921:22:16A
24.2922321:22:14A
24.2917921:22:14A
24.297821:22:12A
24.2912421:22:11A
24.291921:22:10A
24.2931421:22:10A
24.292121:22:10A
24.2913621:22:10A
24.3214121:22:09A
24.3234821:22:08A
24.3213121:22:05A
24.3251021:22:05A
24.297021:22:05A
24.3292921:22:04A
24.2912321:22:03A
24.3215321:22:02A
24.3243021:22:02A
24.3245921:22:00A
PriceSizeTimeVenue
24.329921:22:20B
24.2912921:22:18B
24.2911121:22:18B
24.323621:22:17B
24.326921:22:06B
24.282921:22:03B
24.321021:22:02B
24.329521:22:02B
24.329821:22:02B
24.2812421:22:00B
24.324521:21:59B
24.329421:21:58B
24.329721:21:58B
24.329721:21:58B
24.285721:21:56B
24.2911321:21:56B
24.28121:21:53B
24.2813321:21:53B
24.2812121:21:53B
24.2822021:21:53B
24.281921:21:52B
24.2913321:21:52B
24.2912121:21:52B
24.3225121:21:52B
24.297821:21:45B
24.3210421:21:44B
24.326521:21:40B
24.32421:21:40B
24.2814721:21:40B
24.329721:21:40B
- Bid × size
- $24.30 × 706
- Ask × size
- $24.32 × 2043
- Spread
- $0.02
- Previous close
- $23.75
- Quote time
- 2026-11-06 21:22:23 UTC
Asset
- Volatility
- 70% annual
- Drift
- 0.02 annual
- Spread
- 12.0 bps
- Depth
- 2500 shares per level
- Tradable
- yes