HELX
Helix Biotherapeutics
Last$24.27
Change+2.19%
Price · 1m
Bars
Over this window: $23.99 → $24.27 (+1.17%).
60 bars of 1m · as of 2026-11-06 21:32:17 UTC · Running at 1× real time.
Bars as a table (newest 50)
| Time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 21:32:00 | $24.29 | $24.30 | $24.18 | $24.27 | 5225 |
| 2026-11-06 21:31:00 | $24.27 | $24.29 | $24.16 | $24.29 | 33659 |
| 2026-11-06 21:30:00 | $24.23 | $24.27 | $24.07 | $24.27 | 37732 |
| 2026-11-06 21:29:00 | $24.25 | $24.26 | $24.16 | $24.23 | 20933 |
| 2026-11-06 21:28:00 | $24.26 | $24.26 | $24.13 | $24.25 | 23617 |
| 2026-11-06 21:27:00 | $24.27 | $24.27 | $24.15 | $24.26 | 24462 |
| 2026-11-06 21:26:00 | $24.26 | $24.28 | $24.16 | $24.27 | 25531 |
| 2026-11-06 21:25:00 | $24.22 | $24.26 | $24.12 | $24.26 | 27544 |
| 2026-11-06 21:24:00 | $24.21 | $24.24 | $24.18 | $24.22 | 17364 |
| 2026-11-06 21:23:00 | $24.19 | $24.19 | $24.19 | $24.19 | 5448 |
| 2026-11-06 21:22:00 | $24.21 | $24.21 | $24.21 | $24.21 | 6755 |
| 2026-11-06 21:21:00 | $24.21 | $24.21 | $24.21 | $24.21 | 4524 |
| 2026-11-06 21:20:00 | $24.18 | $24.18 | $24.18 | $24.18 | 6243 |
| 2026-11-06 21:19:00 | $24.14 | $24.14 | $24.14 | $24.14 | 4472 |
| 2026-11-06 21:18:00 | $24.11 | $24.11 | $24.11 | $24.11 | 6364 |
| 2026-11-06 21:17:00 | $24.08 | $24.08 | $24.08 | $24.08 | 3623 |
| 2026-11-06 21:16:00 | $24.05 | $24.05 | $24.05 | $24.05 | 1760 |
| 2026-11-06 21:15:00 | $24.06 | $24.06 | $24.06 | $24.06 | 2553 |
| 2026-11-06 21:14:00 | $24.10 | $24.10 | $24.10 | $24.10 | 5114 |
| 2026-11-06 21:13:00 | $24.11 | $24.11 | $24.11 | $24.11 | 72 |
| 2026-11-06 21:12:00 | $24.15 | $24.15 | $24.15 | $24.15 | 3408 |
| 2026-11-06 21:11:00 | $24.21 | $24.21 | $24.21 | $24.21 | 6873 |
| 2026-11-06 21:10:00 | $24.22 | $24.22 | $24.22 | $24.22 | 6615 |
| 2026-11-06 21:09:00 | $24.20 | $24.20 | $24.20 | $24.20 | 5097 |
| 2026-11-06 21:08:00 | $24.20 | $24.20 | $24.20 | $24.20 | 7472 |
| 2026-11-06 21:07:00 | $24.20 | $24.20 | $24.20 | $24.20 | 4285 |
| 2026-11-06 21:06:00 | $24.17 | $24.17 | $24.17 | $24.17 | 1396 |
| 2026-11-06 21:05:00 | $24.11 | $24.11 | $24.11 | $24.11 | 7331 |
| 2026-11-06 21:04:00 | $24.13 | $24.13 | $24.13 | $24.13 | 4030 |
| 2026-11-06 21:03:00 | $24.13 | $24.13 | $24.13 | $24.13 | 105 |
| 2026-11-06 21:02:00 | $24.15 | $24.15 | $24.15 | $24.15 | 3538 |
| 2026-11-06 21:01:00 | $24.16 | $24.16 | $24.16 | $24.16 | 3944 |
| 2026-11-06 21:00:00 | $24.15 | $24.15 | $24.15 | $24.15 | 1773 |
| 2026-11-06 20:59:00 | $24.13 | $24.13 | $24.13 | $24.13 | 2193 |
| 2026-11-06 20:58:00 | $24.14 | $24.14 | $24.14 | $24.14 | 4535 |
| 2026-11-06 20:57:00 | $24.10 | $24.10 | $24.10 | $24.10 | 1539 |
| 2026-11-06 20:56:00 | $24.05 | $24.05 | $24.05 | $24.05 | 6773 |
| 2026-11-06 20:55:00 | $24.02 | $24.02 | $24.02 | $24.02 | 6413 |
| 2026-11-06 20:54:00 | $23.96 | $23.96 | $23.96 | $23.96 | 2358 |
| 2026-11-06 20:53:00 | $23.95 | $23.95 | $23.95 | $23.95 | 2912 |
| 2026-11-06 20:52:00 | $23.97 | $23.97 | $23.97 | $23.97 | 5266 |
| 2026-11-06 20:51:00 | $23.96 | $23.96 | $23.96 | $23.96 | 4197 |
| 2026-11-06 20:50:00 | $23.92 | $23.92 | $23.92 | $23.92 | 887 |
| 2026-11-06 20:49:00 | $23.96 | $23.96 | $23.96 | $23.96 | 628 |
| 2026-11-06 20:48:00 | $23.99 | $23.99 | $23.99 | $23.99 | 2380 |
| 2026-11-06 20:47:00 | $23.99 | $23.99 | $23.99 | $23.99 | 149 |
| 2026-11-06 20:46:00 | $24.02 | $24.02 | $24.02 | $24.02 | 4990 |
| 2026-11-06 20:45:00 | $23.98 | $23.98 | $23.98 | $23.98 | 3954 |
| 2026-11-06 20:44:00 | $24.00 | $24.00 | $24.00 | $24.00 | 1308 |
| 2026-11-06 20:43:00 | $23.95 | $23.95 | $23.95 | $23.95 | 4151 |
PriceSizeTotal
24.411,780101,282
24.403,93199,502
24.391,57195,571
24.386,62694,000
24.375,31287,374
24.3611,15182,062
24.359,93470,911
24.347,92060,977
24.3318,34053,057
24.3217,07234,717
24.3112,09617,645
24.305,5495,549
24.29Spread 0.03 · 0.124%NBBO 24.27×1,975 A · 24.30×5,549 A
24.271,9751,975
24.265,6167,591
24.258,14515,736
24.246,36722,103
24.231,43923,542
24.227,17130,713
24.214,49235,205
24.202,70137,906
24.193,60741,513
24.184,53446,047
24.173,76149,808
24.168449,892
PriceSizeTotal
24.411,78094,278
24.403,71192,498
24.391,57188,787
24.386,62687,216
24.374,61480,590
24.3611,00375,976
24.359,42664,973
24.346,83555,547
24.3317,30548,712
24.3214,72131,407
24.3111,13716,686
24.305,5495,549
24.29Spread 0.03 · 0.124%NBBO 24.27×1,975 A · 24.30×5,549 A
24.271,9751,975
24.265,2387,213
24.257,09014,303
24.245,27519,578
24.231,10520,683
24.225,78826,471
24.213,24529,716
24.202,40832,124
24.193,60735,731
24.184,23339,964
24.173,39043,354
24.152,81946,173
PriceSizeTotal
24.572538,099
24.563067,846
24.494347,540
24.441027,106
24.402207,004
24.376986,784
24.361486,086
24.355085,938
24.341,0855,430
24.331,0354,345
24.322,3513,310
24.31959959
24.29Spread 0.05 · 0.206%NBBO 24.27×1,975 A · 24.30×5,549 A
24.26378378
24.251,0551,433
24.241,0922,525
24.233342,859
24.221,3834,242
24.211,2475,489
24.202935,782
24.183016,083
24.173716,454
24.16846,538
24.134126,950
24.112317,181
SWAPPool24.19-37.4 bpsvs NBBO mid
Depth to ±1%−1% 1,524+1% 1,501
PriceSizeTimeVenue
24.2790421:32:17A
24.2734321:32:16A
24.3011421:32:16B
24.2749121:32:16A
24.276421:32:16B
24.27221:32:14A
24.2711421:32:14A
24.186221:32:12S
24.276221:32:12A
24.2925721:32:12B
24.291621:32:12B
24.2912521:32:11A
24.2926121:32:09A
24.2910621:32:09A
24.2910021:32:08A
24.264821:32:07B
24.268921:32:07B
24.269121:32:07B
24.294021:32:06B
24.2637921:32:06A
24.2910021:32:06A
24.292621:32:04B
24.264521:32:04B
24.299221:32:04B
24.292021:32:03A
24.291221:32:03A
24.2637621:32:03A
24.2617121:32:03A
24.2913021:32:02B
24.2922921:32:01A
PriceSizeTimeVenue
24.2790421:32:17A
24.2734321:32:16A
24.2749121:32:16A
24.27221:32:14A
24.2711421:32:14A
24.276221:32:12A
24.2912521:32:11A
24.2926121:32:09A
24.2910621:32:09A
24.2910021:32:08A
24.2637921:32:06A
24.2910021:32:06A
24.292021:32:03A
24.291221:32:03A
24.2637621:32:03A
24.2617121:32:03A
24.2922921:32:01A
24.261821:32:00A
24.2616421:32:00A
24.2617421:32:00A
24.299221:31:59A
24.2613421:31:59A
24.2646621:31:59A
24.2623621:31:59A
24.261721:31:59A
24.264121:31:59A
24.2610121:31:58A
24.2630221:31:58A
24.265921:31:58A
24.2918521:31:57A
PriceSizeTimeVenue
24.3011421:32:16B
24.276421:32:16B
24.2925721:32:12B
24.291621:32:12B
24.264821:32:07B
24.268921:32:07B
24.269121:32:07B
24.294021:32:06B
24.292621:32:04B
24.264521:32:04B
24.299221:32:04B
24.2913021:32:02B
24.294821:31:59B
24.268621:31:59B
24.282721:31:45B
24.269321:31:43B
24.289821:31:43B
24.2822221:31:40B
24.284821:31:39B
24.2517221:31:39B
24.256621:31:39B
24.277921:31:23B
24.2712121:31:23B
24.2432721:31:22B
24.271521:31:16B
24.243921:31:16B
24.246321:31:12B
24.2417221:31:09B
24.2427921:31:09B
24.2412221:31:08B
- Bid × size
- $24.27 × 1975
- Ask × size
- $24.30 × 5549
- Spread
- $0.03
- Previous close
- $23.75
- Quote time
- 2026-11-06 21:32:17 UTC
Asset
- Volatility
- 70% annual
- Drift
- 0.02 annual
- Spread
- 12.0 bps
- Depth
- 2500 shares per level
- Tradable
- yes