bank.xyzSign in

HELX

Helix Biotherapeutics

Last$24.27
Change+2.19%
Sign in to trade

Price · 1d

Bars
23.5923.7823.9624.1524.3411-06

Over this window: $23.77 → $24.27 (+2.10%).

1 bar of 1d · as of 2026-11-06 21:32:17 UTC · Running at 1× real time.

Bars as a table (newest 1)
Time (UTC)OpenHighLowCloseVolume
2026-11-06 00:00:00$23.77$24.30$23.63$24.271664351
PriceSizeTotal
24.403,93199,353
24.391,57195,422
24.386,62693,851
24.375,31287,225
24.3611,15181,913
24.3510,09570,762
24.348,03960,667
24.3318,34052,628
24.3216,54934,288
24.3111,97717,739
24.305,5495,762
24.29213213
24.28Spread 0.02 · 0.082%NBBO 24.27×3,295 A · 24.29×213 A
24.273,2953,295
24.265,6168,911
24.258,14517,056
24.246,36723,423
24.231,43924,862
24.226,17331,035
24.214,49235,527
24.202,70138,228
24.193,60741,835
24.184,53446,369
24.173,76150,130
24.168450,214
PriceSizeTotal
24.403,71192,349
24.391,57188,638
24.386,62687,067
24.374,61480,441
24.3611,00375,827
24.359,42664,824
24.346,83555,398
24.3317,30548,563
24.3214,35931,258
24.3111,13716,899
24.305,5495,762
24.29213213
24.28Spread 0.02 · 0.082%NBBO 24.27×3,295 A · 24.29×213 A
24.273,2953,295
24.265,2388,533
24.257,09015,623
24.245,27520,898
24.231,10522,003
24.224,79026,793
24.213,24530,038
24.202,40832,446
24.193,60736,053
24.184,23340,286
24.173,39043,676
24.152,81946,495
PriceSizeTotal
24.572538,099
24.563067,846
24.494347,540
24.441027,106
24.402207,004
24.376986,784
24.361486,086
24.356695,938
24.341,2045,269
24.331,0354,065
24.322,1903,030
24.31840840
24.29Spread 0.05 · 0.206%NBBO 24.27×3,295 A · 24.29×213 A
24.26378378
24.251,0551,433
24.241,0922,525
24.233342,859
24.221,3834,242
24.211,2475,489
24.202935,782
24.183016,083
24.173716,454
24.16846,538
24.134126,950
24.112317,181
SWAPPool24.19-35.3 bpsvs NBBO mid
Depth to ±1%−1% 1,524+1% 1,501
PriceSizeTimeVenue
24.2734321:32:16A
24.3011421:32:16B
24.2749121:32:16A
24.276421:32:16B
24.27221:32:14A
24.2711421:32:14A
24.186221:32:12S
24.276221:32:12A
24.2925721:32:12B
24.291621:32:12B
24.2912521:32:11A
24.2926121:32:09A
24.2910621:32:09A
24.2910021:32:08A
24.264821:32:07B
24.268921:32:07B
24.269121:32:07B
24.294021:32:06B
24.2637921:32:06A
24.2910021:32:06A
24.292621:32:04B
24.264521:32:04B
24.299221:32:04B
24.292021:32:03A
24.291221:32:03A
24.2637621:32:03A
24.2617121:32:03A
24.2913021:32:02B
24.2922921:32:01A
24.261821:32:00A
PriceSizeTimeVenue
24.2734321:32:16A
24.2749121:32:16A
24.27221:32:14A
24.2711421:32:14A
24.276221:32:12A
24.2912521:32:11A
24.2926121:32:09A
24.2910621:32:09A
24.2910021:32:08A
24.2637921:32:06A
24.2910021:32:06A
24.292021:32:03A
24.291221:32:03A
24.2637621:32:03A
24.2617121:32:03A
24.2922921:32:01A
24.261821:32:00A
24.2616421:32:00A
24.2617421:32:00A
24.299221:31:59A
24.2613421:31:59A
24.2646621:31:59A
24.2623621:31:59A
24.261721:31:59A
24.264121:31:59A
24.2610121:31:58A
24.2630221:31:58A
24.265921:31:58A
24.2918521:31:57A
24.2911221:31:57A
PriceSizeTimeVenue
24.3011421:32:16B
24.276421:32:16B
24.2925721:32:12B
24.291621:32:12B
24.264821:32:07B
24.268921:32:07B
24.269121:32:07B
24.294021:32:06B
24.292621:32:04B
24.264521:32:04B
24.299221:32:04B
24.2913021:32:02B
24.294821:31:59B
24.268621:31:59B
24.282721:31:45B
24.269321:31:43B
24.289821:31:43B
24.2822221:31:40B
24.284821:31:39B
24.2517221:31:39B
24.256621:31:39B
24.277921:31:23B
24.2712121:31:23B
24.2432721:31:22B
24.271521:31:16B
24.243921:31:16B
24.246321:31:12B
24.2417221:31:09B
24.2427921:31:09B
24.2412221:31:08B
Bid × size
$24.27 × 3295
Ask × size
$24.29 × 213
Spread
$0.02
Previous close
$23.75
Quote time
2026-11-06 21:32:17 UTC

Asset

Volatility
70% annual
Drift
0.02 annual
Spread
12.0 bps
Depth
2500 shares per level
Tradable
yes