HELX
Helix Biotherapeutics
Last$24.27
Change+2.19%
Price · 15m
Bars
Over this window: $23.77 → $24.27 (+2.10%).
28 bars of 15m · as of 2026-11-06 21:32:17 UTC · Running at 1× real time.
Bars as a table (newest 28)
| Time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 21:30:00 | $24.23 | $24.30 | $24.07 | $24.27 | 76616 |
| 2026-11-06 21:15:00 | $24.06 | $24.28 | $24.05 | $24.23 | 181193 |
| 2026-11-06 21:00:00 | $24.15 | $24.22 | $24.10 | $24.10 | 61053 |
| 2026-11-06 20:45:00 | $23.98 | $24.14 | $23.92 | $24.13 | 49174 |
| 2026-11-06 20:30:00 | $24.03 | $24.03 | $23.90 | $24.00 | 50396 |
| 2026-11-06 20:15:00 | $24.01 | $24.06 | $23.96 | $24.03 | 55888 |
| 2026-11-06 20:00:00 | $23.95 | $24.07 | $23.95 | $24.00 | 63342 |
| 2026-11-06 19:45:00 | $23.99 | $24.06 | $23.93 | $23.93 | 47488 |
| 2026-11-06 19:30:00 | $23.90 | $24.04 | $23.89 | $23.99 | 60108 |
| 2026-11-06 19:15:00 | $24.04 | $24.04 | $23.85 | $23.85 | 60575 |
| 2026-11-06 19:00:00 | $23.93 | $24.06 | $23.90 | $24.03 | 41262 |
| 2026-11-06 18:45:00 | $23.92 | $24.00 | $23.92 | $23.93 | 55755 |
| 2026-11-06 18:30:00 | $23.77 | $23.95 | $23.77 | $23.95 | 73826 |
| 2026-11-06 18:15:00 | $23.79 | $23.83 | $23.76 | $23.77 | 57482 |
| 2026-11-06 18:00:00 | $23.89 | $23.91 | $23.80 | $23.80 | 51824 |
| 2026-11-06 17:45:00 | $23.83 | $23.90 | $23.79 | $23.90 | 50661 |
| 2026-11-06 17:30:00 | $24.04 | $24.05 | $23.87 | $23.87 | 66386 |
| 2026-11-06 17:15:00 | $24.04 | $24.04 | $23.93 | $24.00 | 51079 |
| 2026-11-06 17:00:00 | $24.00 | $24.05 | $23.96 | $24.03 | 54668 |
| 2026-11-06 16:45:00 | $23.96 | $24.05 | $23.95 | $23.99 | 50248 |
| 2026-11-06 16:30:00 | $23.86 | $23.97 | $23.86 | $23.97 | 44048 |
| 2026-11-06 16:15:00 | $23.91 | $23.93 | $23.84 | $23.87 | 48119 |
| 2026-11-06 16:00:00 | $23.74 | $23.91 | $23.74 | $23.91 | 67299 |
| 2026-11-06 15:45:00 | $23.70 | $23.71 | $23.63 | $23.70 | 59142 |
| 2026-11-06 15:30:00 | $23.88 | $23.92 | $23.69 | $23.74 | 63711 |
| 2026-11-06 15:15:00 | $23.92 | $23.94 | $23.85 | $23.91 | 51176 |
| 2026-11-06 15:00:00 | $23.84 | $23.98 | $23.84 | $23.93 | 57491 |
| 2026-11-06 14:45:00 | $23.77 | $23.86 | $23.77 | $23.81 | 15245 |
PriceSizeTotal
24.403,71197,598
24.391,90193,887
24.386,62691,986
24.375,31285,360
24.3610,12180,048
24.358,90469,927
24.346,73761,023
24.3317,83254,286
24.3217,07236,454
24.3112,82519,382
24.306,1286,557
24.29429429
24.28Spread 0.02 · 0.082%NBBO 24.27×1,975 A · 24.29×429 A
24.271,9751,975
24.265,6167,591
24.257,59115,182
24.245,53020,712
24.231,43922,151
24.228,20730,358
24.214,49234,850
24.202,70137,551
24.193,60741,158
24.184,53445,692
24.173,76149,453
24.168449,537
PriceSizeTotal
24.403,71190,977
24.391,90187,266
24.386,62685,365
24.374,61478,739
24.369,97374,125
24.358,39664,152
24.345,81555,756
24.3316,79749,941
24.3214,72133,144
24.3111,86618,423
24.306,1286,557
24.29429429
24.28Spread 0.02 · 0.082%NBBO 24.27×1,975 A · 24.29×429 A
24.271,9751,975
24.265,2387,213
24.256,53613,749
24.245,27519,024
24.231,10520,129
24.226,82426,953
24.213,24530,198
24.202,40832,606
24.193,60736,213
24.184,23340,446
24.173,39043,836
24.152,81946,655
PriceSizeTotal
24.572537,908
24.563067,655
24.494347,349
24.471926,915
24.441026,723
24.376986,621
24.361485,923
24.355085,775
24.349225,267
24.331,0354,345
24.322,3513,310
24.31959959
24.29Spread 0.05 · 0.206%NBBO 24.27×1,975 A · 24.29×429 A
24.26378378
24.251,0551,433
24.242551,688
24.233342,022
24.221,3833,405
24.211,2474,652
24.202934,945
24.183015,246
24.173715,617
24.16845,701
24.134126,113
24.118436,956
SWAPPool24.19-35.3 bpsvs NBBO mid
Depth to ±1%−1% 1,524+1% 1,501
PriceSizeTimeVenue
24.2790421:32:17A
24.2734321:32:16A
24.3011421:32:16B
24.2749121:32:16A
24.276421:32:16B
24.27221:32:14A
24.2711421:32:14A
24.186221:32:12S
24.276221:32:12A
24.2925721:32:12B
24.291621:32:12B
24.2912521:32:11A
24.2926121:32:09A
24.2910621:32:09A
24.2910021:32:08A
24.264821:32:07B
24.268921:32:07B
24.269121:32:07B
24.294021:32:06B
24.2637921:32:06A
24.2910021:32:06A
24.292621:32:04B
24.264521:32:04B
24.299221:32:04B
24.292021:32:03A
24.291221:32:03A
24.2637621:32:03A
24.2617121:32:03A
24.2913021:32:02B
24.2922921:32:01A
PriceSizeTimeVenue
24.2790421:32:17A
24.2734321:32:16A
24.2749121:32:16A
24.27221:32:14A
24.2711421:32:14A
24.276221:32:12A
24.2912521:32:11A
24.2926121:32:09A
24.2910621:32:09A
24.2910021:32:08A
24.2637921:32:06A
24.2910021:32:06A
24.292021:32:03A
24.291221:32:03A
24.2637621:32:03A
24.2617121:32:03A
24.2922921:32:01A
24.261821:32:00A
24.2616421:32:00A
24.2617421:32:00A
24.299221:31:59A
24.2613421:31:59A
24.2646621:31:59A
24.2623621:31:59A
24.261721:31:59A
24.264121:31:59A
24.2610121:31:58A
24.2630221:31:58A
24.265921:31:58A
24.2918521:31:57A
PriceSizeTimeVenue
24.3011421:32:16B
24.276421:32:16B
24.2925721:32:12B
24.291621:32:12B
24.264821:32:07B
24.268921:32:07B
24.269121:32:07B
24.294021:32:06B
24.292621:32:04B
24.264521:32:04B
24.299221:32:04B
24.2913021:32:02B
24.294821:31:59B
24.268621:31:59B
24.282721:31:45B
24.269321:31:43B
24.289821:31:43B
24.2822221:31:40B
24.284821:31:39B
24.2517221:31:39B
24.256621:31:39B
24.277921:31:23B
24.2712121:31:23B
24.2432721:31:22B
24.271521:31:16B
24.243921:31:16B
24.246321:31:12B
24.2417221:31:09B
24.2427921:31:09B
24.2412221:31:08B
- Bid × size
- $24.27 × 1975
- Ask × size
- $24.29 × 429
- Spread
- $0.02
- Previous close
- $23.75
- Quote time
- 2026-11-06 21:32:17 UTC
Asset
- Volatility
- 70% annual
- Drift
- 0.02 annual
- Spread
- 12.0 bps
- Depth
- 2500 shares per level
- Tradable
- yes