HELX
Helix Biotherapeutics
Last$24.29
Change+2.27%
Price · 1m
Bars
Over this window: $24.02 → $24.29 (+1.12%).
60 bars of 1m · as of 2026-11-06 21:22:20 UTC · Running at 1× real time.
Bars as a table (newest 50)
| Time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 21:22:00 | $24.32 | $24.32 | $24.20 | $24.29 | 7023 |
| 2026-11-06 21:21:00 | $24.33 | $24.35 | $24.19 | $24.32 | 41751 |
| 2026-11-06 21:20:00 | $24.31 | $24.35 | $24.23 | $24.33 | 30230 |
| 2026-11-06 21:19:00 | $24.32 | $24.34 | $24.26 | $24.31 | 28822 |
| 2026-11-06 21:18:00 | $24.28 | $24.41 | $24.19 | $24.32 | 26221 |
| 2026-11-06 21:17:00 | $24.30 | $24.42 | $24.28 | $24.28 | 24595 |
| 2026-11-06 21:16:00 | $24.26 | $24.36 | $24.26 | $24.30 | 29266 |
| 2026-11-06 21:15:00 | $24.23 | $24.39 | $24.23 | $24.29 | 28123 |
| 2026-11-06 21:14:00 | $24.28 | $24.36 | $24.23 | $24.23 | 36830 |
| 2026-11-06 21:13:00 | $24.33 | $24.34 | $24.24 | $24.28 | 27618 |
| 2026-11-06 21:12:00 | $24.28 | $24.40 | $24.17 | $24.33 | 18224 |
| 2026-11-06 21:11:00 | $24.23 | $24.28 | $24.13 | $24.28 | 29298 |
| 2026-11-06 21:10:00 | $24.26 | $24.27 | $24.18 | $24.23 | 25846 |
| 2026-11-06 21:09:00 | $24.28 | $24.29 | $24.21 | $24.24 | 31097 |
| 2026-11-06 21:08:00 | $24.29 | $24.33 | $24.25 | $24.28 | 26116 |
| 2026-11-06 21:07:00 | $24.31 | $24.31 | $24.23 | $24.29 | 33663 |
| 2026-11-06 21:06:00 | $24.27 | $24.31 | $24.26 | $24.31 | 34272 |
| 2026-11-06 21:05:00 | $24.31 | $24.37 | $24.27 | $24.27 | 34969 |
| 2026-11-06 21:04:00 | $24.31 | $24.39 | $24.27 | $24.31 | 31776 |
| 2026-11-06 21:03:00 | $24.31 | $24.54 | $24.30 | $24.31 | 37660 |
| 2026-11-06 21:02:00 | $24.29 | $24.42 | $24.19 | $24.34 | 27865 |
| 2026-11-06 21:01:00 | $24.26 | $24.32 | $24.17 | $24.29 | 34199 |
| 2026-11-06 21:00:00 | $24.29 | $24.31 | $24.18 | $24.26 | 22085 |
| 2026-11-06 20:59:00 | $24.26 | $24.29 | $24.16 | $24.29 | 30322 |
| 2026-11-06 20:58:00 | $24.23 | $24.27 | $24.07 | $24.27 | 39283 |
| 2026-11-06 20:57:00 | $24.22 | $24.27 | $24.16 | $24.23 | 22656 |
| 2026-11-06 20:56:00 | $24.26 | $24.26 | $24.13 | $24.22 | 22194 |
| 2026-11-06 20:55:00 | $24.23 | $24.27 | $24.15 | $24.26 | 25623 |
| 2026-11-06 20:54:00 | $24.26 | $24.28 | $24.18 | $24.25 | 25749 |
| 2026-11-06 20:53:00 | $24.20 | $24.26 | $24.12 | $24.26 | 28826 |
| 2026-11-06 20:52:00 | $24.21 | $24.24 | $24.18 | $24.20 | 17646 |
| 2026-11-06 20:51:00 | $24.19 | $24.19 | $24.19 | $24.19 | 5448 |
| 2026-11-06 20:50:00 | $24.21 | $24.21 | $24.21 | $24.21 | 6755 |
| 2026-11-06 20:49:00 | $24.21 | $24.21 | $24.21 | $24.21 | 4524 |
| 2026-11-06 20:48:00 | $24.18 | $24.18 | $24.18 | $24.18 | 6243 |
| 2026-11-06 20:47:00 | $24.14 | $24.14 | $24.14 | $24.14 | 4472 |
| 2026-11-06 20:46:00 | $24.11 | $24.11 | $24.11 | $24.11 | 6364 |
| 2026-11-06 20:45:00 | $24.08 | $24.08 | $24.08 | $24.08 | 3623 |
| 2026-11-06 20:44:00 | $24.05 | $24.05 | $24.05 | $24.05 | 1760 |
| 2026-11-06 20:43:00 | $24.06 | $24.06 | $24.06 | $24.06 | 2553 |
| 2026-11-06 20:42:00 | $24.10 | $24.10 | $24.10 | $24.10 | 5114 |
| 2026-11-06 20:41:00 | $24.11 | $24.11 | $24.11 | $24.11 | 72 |
| 2026-11-06 20:40:00 | $24.15 | $24.15 | $24.15 | $24.15 | 3408 |
| 2026-11-06 20:39:00 | $24.21 | $24.21 | $24.21 | $24.21 | 6873 |
| 2026-11-06 20:38:00 | $24.22 | $24.22 | $24.22 | $24.22 | 6615 |
| 2026-11-06 20:37:00 | $24.20 | $24.20 | $24.20 | $24.20 | 5097 |
| 2026-11-06 20:36:00 | $24.20 | $24.20 | $24.20 | $24.20 | 7472 |
| 2026-11-06 20:35:00 | $24.20 | $24.20 | $24.20 | $24.20 | 4285 |
| 2026-11-06 20:34:00 | $24.17 | $24.17 | $24.17 | $24.17 | 1396 |
| 2026-11-06 20:33:00 | $24.11 | $24.11 | $24.11 | $24.11 | 7331 |
PriceSizeTotal
24.442,79882,388
24.421,94179,590
24.411,50177,649
24.404,81076,148
24.393,30571,338
24.387,10468,033
24.3713,28960,929
24.368,28947,640
24.358,74639,351
24.3411,90230,605
24.3315,46918,703
24.323,2343,234
24.31Spread 0.03 · 0.123%NBBO 24.29×1,547 A · 24.32×3,234 B
24.291,5471,547
24.2816,71518,262
24.2719,36437,626
24.2613,15850,784
24.259,36760,151
24.248,91169,062
24.239,04378,105
24.227,28285,387
24.211,58186,968
24.202,54289,510
24.191,27590,785
24.182,03192,816
PriceSizeTotal
24.442,79874,978
24.421,94172,180
24.411,50170,239
24.404,81068,738
24.393,30563,928
24.386,43660,623
24.3712,90454,187
24.366,78641,283
24.357,50634,497
24.3410,94626,991
24.3312,91016,045
24.323,1353,135
24.31Spread 0.03 · 0.123%NBBO 24.29×1,547 A · 24.32×3,234 B
24.291,5471,547
24.2816,13117,678
24.2715,88633,564
24.2611,75745,321
24.258,71054,031
24.248,50762,538
24.237,80070,338
24.227,28277,620
24.211,58179,201
24.202,54281,743
24.191,27583,018
24.181,81084,828
PriceSizeTotal
–
24.573779,835
24.494359,458
24.478489,023
24.467658,175
24.386687,410
24.373856,742
24.361,5036,357
24.351,2404,854
24.349563,614
24.332,5592,658
24.329999
24.30Spread 0.04 · 0.165%NBBO 24.29×1,547 A · 24.32×3,234 B
24.28584584
24.273,4784,062
24.261,4015,463
24.256576,120
24.244046,524
24.231,2437,767
24.182217,988
24.101358,123
–
–
–
–
SWAPPool24.25-24.5 bpsvs NBBO mid
Depth to ±1%−1% 1,704+1% 1,678
PriceSizeTimeVenue
24.2912121:22:19A
24.3125121:22:19A
24.2912921:22:18B
24.2911121:22:18B
24.296121:22:18A
24.2937921:22:18A
24.3224321:22:18A
24.323621:22:17B
24.3216221:22:16A
24.3111621:22:16A
24.316921:22:16A
24.238921:22:15S
24.2922321:22:14A
24.2917921:22:14A
24.297821:22:12A
24.2912421:22:11A
24.291921:22:10A
24.2931421:22:10A
24.292121:22:10A
24.2913621:22:10A
24.2212821:22:10S
24.3214121:22:09A
24.3234821:22:08A
24.326921:22:06B
24.3213121:22:05A
24.3251021:22:05A
24.207021:22:05S
24.297021:22:05A
24.3292921:22:04A
24.2912321:22:03A
PriceSizeTimeVenue
24.2912121:22:19A
24.3125121:22:19A
24.296121:22:18A
24.2937921:22:18A
24.3224321:22:18A
24.3216221:22:16A
24.3111621:22:16A
24.316921:22:16A
24.2922321:22:14A
24.2917921:22:14A
24.297821:22:12A
24.2912421:22:11A
24.291921:22:10A
24.2931421:22:10A
24.292121:22:10A
24.2913621:22:10A
24.3214121:22:09A
24.3234821:22:08A
24.3213121:22:05A
24.3251021:22:05A
24.297021:22:05A
24.3292921:22:04A
24.2912321:22:03A
24.3215321:22:02A
24.3243021:22:02A
24.3245921:22:00A
24.2811721:22:00A
24.325921:21:59A
24.2935221:21:56A
24.2928921:21:56A
PriceSizeTimeVenue
24.2912921:22:18B
24.2911121:22:18B
24.323621:22:17B
24.326921:22:06B
24.282921:22:03B
24.321021:22:02B
24.329521:22:02B
24.329821:22:02B
24.2812421:22:00B
24.324521:21:59B
24.329421:21:58B
24.329721:21:58B
24.329721:21:58B
24.285721:21:56B
24.2911321:21:56B
24.28121:21:53B
24.2813321:21:53B
24.2812121:21:53B
24.2822021:21:53B
24.281921:21:52B
24.2913321:21:52B
24.2912121:21:52B
24.3225121:21:52B
24.297821:21:45B
24.3210421:21:44B
24.326521:21:40B
24.32421:21:40B
24.2814721:21:40B
24.329721:21:40B
24.325821:21:40B
- Bid × size
- $24.29 × 1547
- Ask × size
- $24.32 × 3234
- Spread
- $0.03
- Previous close
- $23.75
- Quote time
- 2026-11-06 21:22:20 UTC
Asset
- Volatility
- 70% annual
- Drift
- 0.02 annual
- Spread
- 12.0 bps
- Depth
- 2500 shares per level
- Tradable
- yes