GLBX
Globex Consumer Brands
Last$198.82
Change-0.09%
Price · 5m
Bars
Over this window: $198.80 → $198.82 (+0.01%).
60 bars of 5m · as of 2026-11-06 21:22:22 UTC · Running at 1× real time.
Bars as a table (newest 50)
| Time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 21:20:00 | $198.73 | $199.14 | $198.65 | $198.82 | 25176 |
| 2026-11-06 21:15:00 | $198.74 | $199.56 | $198.09 | $198.73 | 53425 |
| 2026-11-06 21:10:00 | $198.76 | $199.27 | $197.78 | $198.75 | 46510 |
| 2026-11-06 21:05:00 | $198.62 | $199.75 | $197.95 | $198.76 | 50090 |
| 2026-11-06 21:00:00 | $198.57 | $198.78 | $197.92 | $198.62 | 55701 |
| 2026-11-06 20:55:00 | $198.46 | $198.62 | $197.78 | $198.57 | 58812 |
| 2026-11-06 20:50:00 | $198.44 | $199.08 | $197.64 | $198.46 | 25531 |
| 2026-11-06 20:45:00 | $198.30 | $198.41 | $198.28 | $198.41 | 3773 |
| 2026-11-06 20:40:00 | $198.36 | $198.36 | $198.27 | $198.33 | 6339 |
| 2026-11-06 20:35:00 | $198.60 | $198.60 | $198.45 | $198.47 | 5179 |
| 2026-11-06 20:30:00 | $198.33 | $198.65 | $198.33 | $198.65 | 5213 |
| 2026-11-06 20:25:00 | $198.38 | $198.38 | $198.30 | $198.30 | 7131 |
| 2026-11-06 20:20:00 | $198.22 | $198.30 | $198.18 | $198.30 | 6506 |
| 2026-11-06 20:15:00 | $198.24 | $198.24 | $198.20 | $198.24 | 6425 |
| 2026-11-06 20:10:00 | $198.20 | $198.34 | $198.18 | $198.34 | 6426 |
| 2026-11-06 20:05:00 | $198.25 | $198.25 | $198.15 | $198.15 | 7065 |
| 2026-11-06 20:00:00 | $198.36 | $198.36 | $198.22 | $198.22 | 8649 |
| 2026-11-06 19:55:00 | $198.40 | $198.42 | $198.32 | $198.35 | 7014 |
| 2026-11-06 19:50:00 | $198.30 | $198.40 | $198.30 | $198.40 | 3913 |
| 2026-11-06 19:45:00 | $198.30 | $198.43 | $198.30 | $198.33 | 7782 |
| 2026-11-06 19:40:00 | $198.14 | $198.33 | $198.14 | $198.33 | 6499 |
| 2026-11-06 19:35:00 | $198.03 | $198.16 | $198.03 | $198.15 | 7206 |
| 2026-11-06 19:30:00 | $197.98 | $198.07 | $197.93 | $197.93 | 4504 |
| 2026-11-06 19:25:00 | $197.99 | $198.03 | $197.99 | $198.01 | 2876 |
| 2026-11-06 19:20:00 | $198.03 | $198.15 | $198.03 | $198.06 | 5744 |
| 2026-11-06 19:15:00 | $197.99 | $198.10 | $197.99 | $198.07 | 9263 |
| 2026-11-06 19:10:00 | $198.03 | $198.03 | $197.91 | $197.91 | 5636 |
| 2026-11-06 19:05:00 | $197.88 | $197.98 | $197.88 | $197.98 | 10412 |
| 2026-11-06 19:00:00 | $197.86 | $197.91 | $197.79 | $197.91 | 5786 |
| 2026-11-06 18:55:00 | $197.80 | $197.97 | $197.80 | $197.97 | 8761 |
| 2026-11-06 18:50:00 | $197.97 | $197.97 | $197.85 | $197.85 | 5829 |
| 2026-11-06 18:45:00 | $197.99 | $197.99 | $197.92 | $197.92 | 7822 |
| 2026-11-06 18:40:00 | $197.98 | $198.03 | $197.98 | $198.03 | 8807 |
| 2026-11-06 18:35:00 | $198.00 | $198.00 | $197.88 | $197.91 | 7275 |
| 2026-11-06 18:30:00 | $197.85 | $197.98 | $197.82 | $197.98 | 4733 |
| 2026-11-06 18:25:00 | $197.87 | $197.87 | $197.83 | $197.83 | 6221 |
| 2026-11-06 18:20:00 | $198.11 | $198.11 | $197.86 | $197.86 | 9201 |
| 2026-11-06 18:15:00 | $198.12 | $198.16 | $198.09 | $198.12 | 4602 |
| 2026-11-06 18:10:00 | $198.17 | $198.31 | $198.13 | $198.13 | 7300 |
| 2026-11-06 18:05:00 | $198.30 | $198.30 | $198.10 | $198.10 | 7802 |
| 2026-11-06 18:00:00 | $198.28 | $198.36 | $198.28 | $198.36 | 4407 |
| 2026-11-06 17:55:00 | $198.25 | $198.40 | $198.25 | $198.38 | 6341 |
| 2026-11-06 17:50:00 | $198.50 | $198.51 | $198.36 | $198.36 | 7640 |
| 2026-11-06 17:45:00 | $198.66 | $198.66 | $198.48 | $198.53 | 3613 |
| 2026-11-06 17:40:00 | $198.59 | $198.67 | $198.58 | $198.66 | 3725 |
| 2026-11-06 17:35:00 | $198.67 | $198.74 | $198.62 | $198.64 | 7261 |
| 2026-11-06 17:30:00 | $198.65 | $198.69 | $198.65 | $198.69 | 7331 |
| 2026-11-06 17:25:00 | $198.69 | $198.73 | $198.64 | $198.69 | 3085 |
| 2026-11-06 17:20:00 | $198.87 | $198.87 | $198.68 | $198.68 | 6267 |
| 2026-11-06 17:15:00 | $198.88 | $198.88 | $198.79 | $198.86 | 6395 |
PriceSizeTotal
198.9342419,228
198.921,38218,804
198.9149917,422
198.901,63516,923
198.891,23915,288
198.883,76814,049
198.871,77910,281
198.863,8768,502
198.852,4314,626
198.841,3302,195
198.83540865
198.82325325
198.80Spread 0.04 · 0.020%NBBO 198.78×85 B · 198.82×325 A
198.788585
198.77123208
198.769671,175
198.758472,022
198.749943,016
198.731,5284,544
198.721,7616,305
198.719357,240
198.702,4279,667
198.693,65213,319
198.681,30414,623
198.671,53216,155
PriceSizeTotal
198.9342416,004
198.921,16215,580
198.9149914,418
198.901,46013,919
198.8985112,459
198.883,35111,608
198.871,6218,257
198.863,3236,636
198.851,3673,313
198.841,1351,946
198.83486811
198.82325325
198.79Spread 0.06 · 0.030%NBBO 198.78×85 B · 198.82×325 A
198.76907907
198.757741,681
198.748642,545
198.731,2123,757
198.721,5855,342
198.716926,034
198.702,2198,253
198.693,65211,905
198.681,14113,046
198.671,53214,578
198.661,61516,193
198.651,56517,758
PriceSizeTotal
198.98733,674
198.972973,601
198.94803,304
198.922203,224
198.901753,004
198.893882,829
198.884172,441
198.871582,024
198.865531,866
198.851,0641,313
198.84195249
198.835454
198.81Spread 0.05 · 0.025%NBBO 198.78×85 B · 198.82×325 A
198.788585
198.77123208
198.7660268
198.7573341
198.74130471
198.73316787
198.72176963
198.712431,206
198.702081,414
198.681631,577
198.66711,648
198.65611,709
SWAPPool198.83+1.8 bpsvs NBBO mid
Depth to ±1%−1% 696+1% 686
PriceSizeTimeVenue
198.828621:22:22A
198.8213221:22:22A
198.8112121:22:22A
198.814321:22:21A
198.8110021:22:21A
198.8113221:22:21A
198.783621:22:20B
198.792221:22:21A
198.797221:22:20A
198.791121:22:20A
198.79921:22:19A
198.799821:22:19A
198.7913921:22:18A
198.836721:22:18A
198.82221:22:18A
198.797421:22:18A
198.79821:22:18A
198.8214221:22:18A
198.7911221:22:17A
198.8344021:22:13A
198.7715721:22:13A
198.771821:22:13A
198.779021:22:13A
198.776421:22:13A
198.789021:22:13A
198.787321:22:13A
198.823221:22:13B
198.826021:22:12B
198.8216021:22:12B
198.824121:22:12B
PriceSizeTimeVenue
198.828621:22:22A
198.8213221:22:22A
198.8112121:22:22A
198.814321:22:21A
198.8110021:22:21A
198.8113221:22:21A
198.792221:22:21A
198.797221:22:20A
198.791121:22:20A
198.79921:22:19A
198.799821:22:19A
198.7913921:22:18A
198.836721:22:18A
198.82221:22:18A
198.797421:22:18A
198.79821:22:18A
198.8214221:22:18A
198.7911221:22:17A
198.8344021:22:13A
198.7715721:22:13A
198.771821:22:13A
198.779021:22:13A
198.776421:22:13A
198.789021:22:13A
198.787321:22:13A
198.7810621:22:12A
198.832621:22:12A
198.8124421:22:12A
198.81621:22:11A
198.8119921:22:11A
PriceSizeTimeVenue
198.783621:22:20B
198.823221:22:13B
198.826021:22:12B
198.8216021:22:12B
198.824121:22:12B
198.754021:22:09B
198.763421:22:09B
198.764521:22:08B
198.762221:22:07B
198.744121:22:02B
198.747121:22:02B
198.744721:21:59B
198.753821:21:59B
198.751721:21:57B
198.752221:21:55B
198.799521:21:54B
198.7811821:21:54B
198.7810021:21:54B
198.7832721:21:54B
198.785421:21:54B
198.7818421:21:50B
198.782121:21:50B
198.744121:21:49B
198.722121:21:40B
198.725121:21:40B
198.724021:21:40B
198.774621:21:38B
198.7711021:21:38B
198.722221:21:35B
198.762021:21:34B
- Bid × size
- $198.78 × 85
- Ask × size
- $198.82 × 325
- Spread
- $0.04
- Previous close
- $199.00
- Quote time
- 2026-11-06 21:22:22 UTC
Asset
- Volatility
- 18% annual
- Drift
- 0.05 annual
- Spread
- 3.0 bps
- Depth
- 900 shares per level
- Tradable
- yes