GLBX
Globex Consumer Brands
Last$198.57
Change-0.22%
Price · 1m
Bars
Over this window: $198.26 → $198.57 (+0.16%).
60 bars of 1m · as of 2026-11-06 21:32:16 UTC · Running at 1× real time.
Bars as a table (newest 50)
| Time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 21:32:00 | $198.13 | $198.62 | $197.92 | $198.57 | 5913 |
| 2026-11-06 21:31:00 | $198.57 | $198.61 | $198.12 | $198.13 | 10063 |
| 2026-11-06 21:30:00 | $198.57 | $198.62 | $198.32 | $198.57 | 10367 |
| 2026-11-06 21:29:00 | $198.41 | $198.61 | $198.17 | $198.57 | 13147 |
| 2026-11-06 21:28:00 | $198.44 | $198.54 | $198.04 | $198.41 | 11836 |
| 2026-11-06 21:27:00 | $198.44 | $198.44 | $198.44 | $198.44 | 121 |
| 2026-11-06 21:28:00 | $198.44 | $198.44 | $198.44 | $198.44 | 181 |
| 2026-11-06 21:27:00 | $198.47 | $198.49 | $197.78 | $198.44 | 10017 |
| 2026-11-06 21:26:00 | $198.45 | $198.47 | $197.64 | $198.47 | 7496 |
| 2026-11-06 21:25:00 | $198.39 | $198.93 | $198.38 | $198.45 | 9068 |
| 2026-11-06 21:24:00 | $198.41 | $199.08 | $198.38 | $198.39 | 6738 |
| 2026-11-06 21:23:00 | $198.43 | $198.43 | $198.43 | $198.43 | 555 |
| 2026-11-06 21:22:00 | $198.44 | $198.44 | $198.44 | $198.44 | 1362 |
| 2026-11-06 21:21:00 | $198.41 | $198.41 | $198.41 | $198.41 | 228 |
| 2026-11-06 21:20:00 | $198.37 | $198.37 | $198.37 | $198.37 | 860 |
| 2026-11-06 21:19:00 | $198.33 | $198.33 | $198.33 | $198.33 | 337 |
| 2026-11-06 21:18:00 | $198.28 | $198.28 | $198.28 | $198.28 | 50 |
| 2026-11-06 21:17:00 | $198.30 | $198.30 | $198.30 | $198.30 | 2298 |
| 2026-11-06 21:16:00 | $198.33 | $198.33 | $198.33 | $198.33 | 564 |
| 2026-11-06 21:15:00 | $198.28 | $198.28 | $198.28 | $198.28 | 1244 |
| 2026-11-06 21:14:00 | $198.32 | $198.32 | $198.32 | $198.32 | 793 |
| 2026-11-06 21:13:00 | $198.27 | $198.27 | $198.27 | $198.27 | 1994 |
| 2026-11-06 21:12:00 | $198.36 | $198.36 | $198.36 | $198.36 | 1744 |
| 2026-11-06 21:11:00 | $198.47 | $198.47 | $198.47 | $198.47 | 1241 |
| 2026-11-06 21:10:00 | $198.45 | $198.45 | $198.45 | $198.45 | 1876 |
| 2026-11-06 21:09:00 | $198.50 | $198.50 | $198.50 | $198.50 | 1137 |
| 2026-11-06 21:08:00 | $198.52 | $198.52 | $198.52 | $198.52 | 549 |
| 2026-11-06 21:07:00 | $198.60 | $198.60 | $198.60 | $198.60 | 376 |
| 2026-11-06 21:06:00 | $198.65 | $198.65 | $198.65 | $198.65 | 332 |
| 2026-11-06 21:05:00 | $198.58 | $198.58 | $198.58 | $198.58 | 1249 |
| 2026-11-06 21:04:00 | $198.48 | $198.48 | $198.48 | $198.48 | 1002 |
| 2026-11-06 21:03:00 | $198.41 | $198.41 | $198.41 | $198.41 | 1587 |
| 2026-11-06 21:02:00 | $198.33 | $198.33 | $198.33 | $198.33 | 1043 |
| 2026-11-06 21:01:00 | $198.30 | $198.30 | $198.30 | $198.30 | 1923 |
| 2026-11-06 21:00:00 | $198.35 | $198.35 | $198.35 | $198.35 | 1848 |
| 2026-11-06 20:59:00 | $198.35 | $198.35 | $198.35 | $198.35 | 787 |
| 2026-11-06 20:58:00 | $198.36 | $198.36 | $198.36 | $198.36 | 2139 |
| 2026-11-06 20:57:00 | $198.38 | $198.38 | $198.38 | $198.38 | 434 |
| 2026-11-06 20:56:00 | $198.30 | $198.30 | $198.30 | $198.30 | 1760 |
| 2026-11-06 20:55:00 | $198.28 | $198.28 | $198.28 | $198.28 | 2422 |
| 2026-11-06 20:54:00 | $198.18 | $198.18 | $198.18 | $198.18 | 294 |
| 2026-11-06 20:53:00 | $198.19 | $198.19 | $198.19 | $198.19 | 1543 |
| 2026-11-06 20:52:00 | $198.22 | $198.22 | $198.22 | $198.22 | 487 |
| 2026-11-06 20:51:00 | $198.24 | $198.24 | $198.24 | $198.24 | 390 |
| 2026-11-06 20:50:00 | $198.20 | $198.20 | $198.20 | $198.20 | 2286 |
| 2026-11-06 20:49:00 | $198.21 | $198.21 | $198.21 | $198.21 | 1948 |
| 2026-11-06 20:48:00 | $198.21 | $198.21 | $198.21 | $198.21 | 463 |
| 2026-11-06 20:47:00 | $198.24 | $198.24 | $198.24 | $198.24 | 1338 |
| 2026-11-06 20:46:00 | $198.34 | $198.34 | $198.34 | $198.34 | 166 |
| 2026-11-06 20:45:00 | $198.31 | $198.31 | $198.31 | $198.31 | 830 |
PriceSizeTotal
198.721,69326,591
198.711,11924,898
198.701,43323,779
198.691,78022,346
198.681,87020,566
198.671,10318,696
198.662,76417,593
198.654,22014,829
198.642,27010,609
198.635,2168,339
198.622,5793,123
198.61544544
198.59Spread 0.05 · 0.025%NBBO 198.56×803 A · 198.61×544 B
198.56803803
198.552,4423,245
198.541,1564,401
198.531,6966,097
198.522,3168,413
198.511,69810,111
198.502,28212,393
198.491,72214,115
198.4836714,482
198.471,06915,551
198.4644415,995
198.451,51817,513
PriceSizeTotal
198.721,29323,812
198.711,05322,519
198.701,05421,466
198.691,78020,412
198.681,42818,632
198.671,10317,204
198.662,32216,101
198.653,96413,779
198.642,1469,815
198.634,8227,669
198.622,3452,847
198.61502502
198.59Spread 0.05 · 0.025%NBBO 198.56×803 A · 198.61×544 B
198.56803803
198.552,2563,059
198.541,0054,064
198.531,4935,557
198.521,8717,428
198.511,5899,017
198.501,96410,981
198.491,32312,304
198.4812412,428
198.4786813,296
198.4644413,740
198.451,42715,167
PriceSizeTotal
198.801903,065
198.75962,875
198.724002,779
198.71662,379
198.703792,313
198.684421,934
198.664421,492
198.652561,050
198.64124794
198.63394670
198.62234276
198.614242
198.58Spread 0.06 · 0.030%NBBO 198.56×803 A · 198.61×544 B
198.55186186
198.54151337
198.53203540
198.52445985
198.511091,094
198.503181,412
198.493991,811
198.482432,054
198.472012,255
198.45912,346
198.431332,479
198.42862,565
SWAPPool197.97-30.9 bpsvs NBBO mid
Depth to ±1%−1% 664+1% 654
PriceSizeTimeVenue
198.574521:32:15A
198.56821:32:15A
198.5710321:32:15A
198.575721:32:15A
198.5717021:32:15A
198.579021:32:15A
198.575321:32:15A
197.923221:32:14S
198.573221:32:14A
198.575921:32:14A
198.5711021:32:14A
197.986321:32:13S
198.612921:32:11A
198.563621:32:09A
198.564121:32:09A
198.5610821:32:09A
198.5710821:32:09A
198.612321:32:08A
198.611121:32:08B
198.612421:32:08B
198.555321:32:08B
198.555321:32:08A
198.5622721:32:08A
198.5611421:32:08A
198.561321:32:08A
198.611621:32:08A
198.6112621:32:08A
198.6122221:32:08A
198.616521:32:08A
198.568121:32:07A
PriceSizeTimeVenue
198.574521:32:15A
198.56821:32:15A
198.5710321:32:15A
198.575721:32:15A
198.5717021:32:15A
198.579021:32:15A
198.575321:32:15A
198.573221:32:14A
198.575921:32:14A
198.5711021:32:14A
198.612921:32:11A
198.563621:32:09A
198.564121:32:09A
198.5610821:32:09A
198.5710821:32:09A
198.612321:32:08A
198.555321:32:08A
198.5622721:32:08A
198.5611421:32:08A
198.561321:32:08A
198.611621:32:08A
198.6112621:32:08A
198.6122221:32:08A
198.616521:32:08A
198.568121:32:07A
198.5610821:32:07A
198.613421:32:07A
198.561821:32:06A
198.56921:32:06A
198.611521:32:05A
PriceSizeTimeVenue
198.611121:32:08B
198.612421:32:08B
198.555321:32:08B
198.563621:32:06B
198.565721:32:06B
198.573621:32:03B
198.625121:32:03B
198.623921:32:03B
198.623521:32:03B
198.626221:32:03B
198.617621:32:03B
198.614121:32:03B
198.613621:31:58B
198.612721:31:53B
198.617821:31:53B
198.574821:31:45B
198.564621:31:44B
198.603521:31:41B
198.552321:31:33B
198.59721:31:23B
198.584021:31:23B
198.55121:31:22B
198.556621:31:21B
198.603621:31:20B
198.603621:31:20B
198.605821:31:12B
198.608121:31:12B
198.604021:31:12B
198.595221:31:12B
198.552121:31:02B
- Bid × size
- $198.56 × 803
- Ask × size
- $198.61 × 544
- Spread
- $0.05
- Previous close
- $199.00
- Quote time
- 2026-11-06 21:32:16 UTC
Asset
- Volatility
- 18% annual
- Drift
- 0.05 annual
- Spread
- 3.0 bps
- Depth
- 900 shares per level
- Tradable
- yes