bank.xyzSign in

GLBX

Globex Consumer Brands

Last$197.96
Change-0.52%
Sign in to trade

Price · 1h

Bars
197.55197.97198.39198.81199.2314:0015:0017:0018:0020:0021:00

Over this window: $199.05 → $197.96 (-0.55%).

8 bars of 1h · as of 2026-11-06 21:32:16 UTC · Running at 1× real time.

Bars as a table (newest 8)
Time (UTC)OpenHighLowCloseVolume
2026-11-06 21:00:00$198.35$199.08$197.64$197.96111152
2026-11-06 20:00:00$198.02$198.43$197.93$198.3576621
2026-11-06 19:00:00$197.87$198.15$197.79$198.0383458
2026-11-06 18:00:00$198.73$198.74$197.83$197.8475671
2026-11-06 17:00:00$198.79$199.14$198.64$198.7064286
2026-11-06 16:00:00$198.92$199.14$198.69$198.7883779
2026-11-06 15:00:00$199.11$199.11$198.78$198.9276755
2026-11-06 14:00:00$199.05$199.13$199.05$199.098714
PriceSizeTotal
198.721,69326,694
198.711,11925,001
198.701,43323,882
198.691,92222,449
198.681,94120,527
198.671,10318,586
198.662,78217,483
198.654,14914,701
198.642,31210,552
198.635,1598,240
198.622,5793,081
198.61502502
198.59Spread 0.05 · 0.025%NBBO 198.56×624 B · 198.61×502 A
198.56624624
198.552,4093,033
198.541,1974,230
198.531,6515,881
198.521,8717,752
198.512,0699,821
198.502,28212,103
198.491,72213,825
198.4836714,192
198.471,06915,261
198.4644415,705
198.451,51817,223
PriceSizeTotal
198.721,29323,812
198.711,05322,519
198.701,05421,466
198.691,78020,412
198.681,42818,632
198.671,10317,204
198.662,32216,101
198.653,96413,779
198.642,1469,815
198.634,8227,669
198.622,3452,847
198.61502502
198.59Spread 0.05 · 0.025%NBBO 198.56×624 B · 198.61×502 A
198.56487487
198.552,2562,743
198.541,0053,748
198.531,4935,241
198.521,8717,112
198.511,9609,072
198.501,96411,036
198.491,32312,359
198.4812412,483
198.4786813,351
198.4644413,795
198.451,42715,222
PriceSizeTotal
198.801903,168
198.75962,978
198.724002,882
198.71662,482
198.703792,416
198.691422,037
198.685131,895
198.664601,382
198.65185922
198.64166737
198.63337571
198.62234234
198.59Spread 0.06 · 0.030%NBBO 198.56×624 B · 198.61×502 A
198.56137137
198.55153290
198.54192482
198.53158640
198.51109749
198.503181,067
198.493991,466
198.482431,709
198.472011,910
198.45912,001
198.431332,134
198.42862,220
SWAPPool197.93-32.8 bpsvs NBBO mid
Depth to ±1%−1% 664+1% 654
PriceSizeTimeVenue
197.961321:32:16S
198.574521:32:15A
198.56821:32:15A
198.5710321:32:15A
198.575721:32:15A
198.5717021:32:15A
198.579021:32:15A
198.575321:32:15A
197.923221:32:14S
198.573221:32:14A
198.575921:32:14A
198.5711021:32:14A
197.986321:32:13S
198.612921:32:11A
198.563621:32:09A
198.564121:32:09A
198.5610821:32:09A
198.5710821:32:09A
198.612321:32:08A
198.611121:32:08B
198.612421:32:08B
198.555321:32:08B
198.555321:32:08A
198.5622721:32:08A
198.5611421:32:08A
198.561321:32:08A
198.611621:32:08A
198.6112621:32:08A
198.6122221:32:08A
198.616521:32:08A
PriceSizeTimeVenue
198.574521:32:15A
198.56821:32:15A
198.5710321:32:15A
198.575721:32:15A
198.5717021:32:15A
198.579021:32:15A
198.575321:32:15A
198.573221:32:14A
198.575921:32:14A
198.5711021:32:14A
198.612921:32:11A
198.563621:32:09A
198.564121:32:09A
198.5610821:32:09A
198.5710821:32:09A
198.612321:32:08A
198.555321:32:08A
198.5622721:32:08A
198.5611421:32:08A
198.561321:32:08A
198.611621:32:08A
198.6112621:32:08A
198.6122221:32:08A
198.616521:32:08A
198.568121:32:07A
198.5610821:32:07A
198.613421:32:07A
198.561821:32:06A
198.56921:32:06A
198.611521:32:05A
PriceSizeTimeVenue
198.611121:32:08B
198.612421:32:08B
198.555321:32:08B
198.563621:32:06B
198.565721:32:06B
198.573621:32:03B
198.625121:32:03B
198.623921:32:03B
198.623521:32:03B
198.626221:32:03B
198.617621:32:03B
198.614121:32:03B
198.613621:31:58B
198.612721:31:53B
198.617821:31:53B
198.574821:31:45B
198.564621:31:44B
198.603521:31:41B
198.552321:31:33B
198.59721:31:23B
198.584021:31:23B
198.55121:31:22B
198.556621:31:21B
198.603621:31:20B
198.603621:31:20B
198.605821:31:12B
198.608121:31:12B
198.604021:31:12B
198.595221:31:12B
198.552121:31:02B
Bid × size
$198.56 × 624
Ask × size
$198.61 × 502
Spread
$0.05
Previous close
$199.00
Quote time
2026-11-06 21:32:16 UTC

Asset

Volatility
18% annual
Drift
0.05 annual
Spread
3.0 bps
Depth
900 shares per level
Tradable
yes