bank.xyzSign in

GLBX

Globex Consumer Brands

Last$198.57
Change-0.22%
Sign in to trade

Price · 1d

Bars
197.55197.97198.39198.81199.2311-06

Over this window: $199.05 → $198.57 (-0.24%).

1 bar of 1d · as of 2026-11-06 21:32:15 UTC · Running at 1× real time.

Bars as a table (newest 1)
Time (UTC)OpenHighLowCloseVolume
2026-11-06 00:00:00$199.05$199.14$197.64$198.57580423
PriceSizeTotal
198.721,69326,606
198.711,11924,913
198.701,43323,794
198.691,78022,361
198.681,87020,581
198.671,18918,711
198.662,82117,522
198.654,14914,701
198.642,31210,552
198.635,1178,240
198.622,6213,123
198.61502502
198.59Spread 0.04 · 0.020%NBBO 198.57×93 A · 198.61×502 A
198.579393
198.56803896
198.552,3783,274
198.541,2254,499
198.531,4195,918
198.522,4098,327
198.511,5899,916
198.502,39912,315
198.491,59113,906
198.4850814,414
198.4791515,329
198.4661015,939
PriceSizeTotal
198.721,29323,812
198.711,05322,519
198.701,05421,466
198.691,78020,412
198.681,42818,632
198.671,10317,204
198.662,32216,101
198.653,96413,779
198.642,1469,815
198.634,8227,669
198.622,3452,847
198.61502502
198.59Spread 0.04 · 0.020%NBBO 198.57×93 A · 198.61×502 A
198.579393
198.56803896
198.552,2563,152
198.541,0054,157
198.531,3025,459
198.521,8717,330
198.511,5898,919
198.501,96410,883
198.491,32312,206
198.4812412,330
198.4786813,198
198.4644413,642
PriceSizeTotal
198.801903,080
198.75962,890
198.724002,794
198.71662,394
198.703792,328
198.684421,949
198.67861,507
198.664991,421
198.65185922
198.64166737
198.63295571
198.62276276
198.59Spread 0.07 · 0.035%NBBO 198.57×93 A · 198.61×502 A
198.55122122
198.54220342
198.53117459
198.52538997
198.504351,432
198.492681,700
198.483842,084
198.47472,131
198.461662,297
198.45912,388
198.431332,521
198.42862,607
SWAPPool197.97-31.1 bpsvs NBBO mid
Depth to ±1%−1% 664+1% 654
PriceSizeTimeVenue
198.574521:32:15A
198.56821:32:15A
198.5710321:32:15A
198.575721:32:15A
198.5717021:32:15A
198.579021:32:15A
198.575321:32:15A
197.923221:32:14S
198.573221:32:14A
198.575921:32:14A
198.5711021:32:14A
197.986321:32:13S
198.612921:32:11A
198.563621:32:09A
198.564121:32:09A
198.5610821:32:09A
198.5710821:32:09A
198.612321:32:08A
198.611121:32:08B
198.612421:32:08B
198.555321:32:08B
198.555321:32:08A
198.5622721:32:08A
198.5611421:32:08A
198.561321:32:08A
198.611621:32:08A
198.6112621:32:08A
198.6122221:32:08A
198.616521:32:08A
198.568121:32:07A
PriceSizeTimeVenue
198.574521:32:15A
198.56821:32:15A
198.5710321:32:15A
198.575721:32:15A
198.5717021:32:15A
198.579021:32:15A
198.575321:32:15A
198.573221:32:14A
198.575921:32:14A
198.5711021:32:14A
198.612921:32:11A
198.563621:32:09A
198.564121:32:09A
198.5610821:32:09A
198.5710821:32:09A
198.612321:32:08A
198.555321:32:08A
198.5622721:32:08A
198.5611421:32:08A
198.561321:32:08A
198.611621:32:08A
198.6112621:32:08A
198.6122221:32:08A
198.616521:32:08A
198.568121:32:07A
198.5610821:32:07A
198.613421:32:07A
198.561821:32:06A
198.56921:32:06A
198.611521:32:05A
PriceSizeTimeVenue
198.611121:32:08B
198.612421:32:08B
198.555321:32:08B
198.563621:32:06B
198.565721:32:06B
198.573621:32:03B
198.625121:32:03B
198.623921:32:03B
198.623521:32:03B
198.626221:32:03B
198.617621:32:03B
198.614121:32:03B
198.613621:31:58B
198.612721:31:53B
198.617821:31:53B
198.574821:31:45B
198.564621:31:44B
198.603521:31:41B
198.552321:31:33B
198.59721:31:23B
198.584021:31:23B
198.55121:31:22B
198.556621:31:21B
198.603621:31:20B
198.603621:31:20B
198.605821:31:12B
198.608121:31:12B
198.604021:31:12B
198.595221:31:12B
198.552121:31:02B
Bid × size
$198.57 × 93
Ask × size
$198.61 × 502
Spread
$0.04
Previous close
$199.00
Quote time
2026-11-06 21:32:15 UTC

Asset

Volatility
18% annual
Drift
0.05 annual
Spread
3.0 bps
Depth
900 shares per level
Tradable
yes