GLBX
Globex Consumer Brands
Last$198.57
Change-0.22%
Price · 15m
Bars
Over this window: $199.05 → $198.57 (-0.24%).
28 bars of 15m · as of 2026-11-06 21:32:16 UTC · Running at 1× real time.
Bars as a table (newest 28)
| Time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 21:30:00 | $198.57 | $198.62 | $197.92 | $198.57 | 26343 |
| 2026-11-06 21:15:00 | $198.28 | $199.08 | $197.64 | $198.57 | 66102 |
| 2026-11-06 21:00:00 | $198.35 | $198.65 | $198.27 | $198.32 | 18694 |
| 2026-11-06 20:45:00 | $198.31 | $198.38 | $198.18 | $198.35 | 17287 |
| 2026-11-06 20:30:00 | $198.32 | $198.36 | $198.15 | $198.25 | 24062 |
| 2026-11-06 20:15:00 | $198.29 | $198.43 | $198.29 | $198.38 | 18286 |
| 2026-11-06 20:00:00 | $198.02 | $198.21 | $197.93 | $198.21 | 16986 |
| 2026-11-06 19:45:00 | $197.96 | $198.15 | $197.91 | $198.03 | 17797 |
| 2026-11-06 19:30:00 | $197.87 | $198.03 | $197.79 | $198.01 | 24498 |
| 2026-11-06 19:15:00 | $198.01 | $198.03 | $197.80 | $197.83 | 22454 |
| 2026-11-06 19:00:00 | $197.87 | $198.01 | $197.82 | $197.99 | 18709 |
| 2026-11-06 18:45:00 | $198.22 | $198.22 | $197.83 | $197.84 | 21700 |
| 2026-11-06 18:30:00 | $198.38 | $198.38 | $198.10 | $198.31 | 19319 |
| 2026-11-06 18:15:00 | $198.67 | $198.67 | $198.25 | $198.40 | 16674 |
| 2026-11-06 18:00:00 | $198.73 | $198.74 | $198.58 | $198.65 | 17978 |
| 2026-11-06 17:45:00 | $198.88 | $198.98 | $198.64 | $198.70 | 14382 |
| 2026-11-06 17:30:00 | $198.89 | $199.06 | $198.89 | $198.93 | 17304 |
| 2026-11-06 17:15:00 | $199.04 | $199.06 | $198.81 | $198.90 | 20166 |
| 2026-11-06 17:00:00 | $198.79 | $199.14 | $198.79 | $199.09 | 12434 |
| 2026-11-06 16:45:00 | $198.95 | $199.14 | $198.78 | $198.78 | 22288 |
| 2026-11-06 16:30:00 | $198.81 | $199.06 | $198.81 | $198.93 | 20017 |
| 2026-11-06 16:15:00 | $199.02 | $199.02 | $198.69 | $198.85 | 20942 |
| 2026-11-06 16:00:00 | $198.92 | $199.05 | $198.89 | $198.99 | 20532 |
| 2026-11-06 15:45:00 | $198.95 | $199.05 | $198.78 | $198.92 | 19591 |
| 2026-11-06 15:30:00 | $198.90 | $198.96 | $198.86 | $198.88 | 18649 |
| 2026-11-06 15:15:00 | $198.95 | $198.95 | $198.80 | $198.84 | 20439 |
| 2026-11-06 15:00:00 | $199.11 | $199.11 | $198.98 | $199.03 | 18076 |
| 2026-11-06 14:45:00 | $199.05 | $199.13 | $199.05 | $199.09 | 8714 |
PriceSizeTotal
198.721,69326,694
198.711,11925,001
198.701,43323,882
198.691,92222,449
198.681,87020,527
198.671,10318,657
198.662,72517,554
198.654,22014,829
198.642,27010,609
198.635,2168,339
198.622,5793,123
198.61544544
198.59Spread 0.05 · 0.025%NBBO 198.56×546 B · 198.61×544 B
198.56546546
198.552,4422,988
198.541,1564,144
198.531,6965,840
198.521,9697,809
198.512,0699,878
198.502,28212,160
198.491,72213,882
198.4836714,249
198.471,06915,318
198.4644415,762
198.451,51817,280
PriceSizeTotal
198.721,29323,812
198.711,05322,519
198.701,05421,466
198.691,78020,412
198.681,42818,632
198.671,10317,204
198.662,32216,101
198.653,96413,779
198.642,1469,815
198.634,8227,669
198.622,3452,847
198.61502502
198.59Spread 0.05 · 0.025%NBBO 198.56×546 B · 198.61×544 B
198.56487487
198.552,2562,743
198.541,0053,748
198.531,4935,241
198.521,8717,112
198.511,9609,072
198.501,96411,036
198.491,32312,359
198.4812412,483
198.4786813,351
198.4644413,795
198.451,42715,222
PriceSizeTotal
198.75962,978
198.724002,882
198.71662,482
198.703792,416
198.691422,037
198.684421,895
198.664031,453
198.652561,050
198.64124794
198.63394670
198.62234276
198.614242
198.59Spread 0.05 · 0.025%NBBO 198.56×546 B · 198.61×544 B
198.565959
198.55186245
198.54151396
198.53203599
198.5298697
198.51109806
198.503181,124
198.493991,523
198.482431,766
198.472011,967
198.45912,058
198.431332,191
SWAPPool197.97-30.9 bpsvs NBBO mid
Depth to ±1%−1% 664+1% 654
PriceSizeTimeVenue
198.574521:32:15A
198.56821:32:15A
198.5710321:32:15A
198.575721:32:15A
198.5717021:32:15A
198.579021:32:15A
198.575321:32:15A
197.923221:32:14S
198.573221:32:14A
198.575921:32:14A
198.5711021:32:14A
197.986321:32:13S
198.612921:32:11A
198.563621:32:09A
198.564121:32:09A
198.5610821:32:09A
198.5710821:32:09A
198.612321:32:08A
198.611121:32:08B
198.612421:32:08B
198.555321:32:08B
198.555321:32:08A
198.5622721:32:08A
198.5611421:32:08A
198.561321:32:08A
198.611621:32:08A
198.6112621:32:08A
198.6122221:32:08A
198.616521:32:08A
198.568121:32:07A
PriceSizeTimeVenue
198.574521:32:15A
198.56821:32:15A
198.5710321:32:15A
198.575721:32:15A
198.5717021:32:15A
198.579021:32:15A
198.575321:32:15A
198.573221:32:14A
198.575921:32:14A
198.5711021:32:14A
198.612921:32:11A
198.563621:32:09A
198.564121:32:09A
198.5610821:32:09A
198.5710821:32:09A
198.612321:32:08A
198.555321:32:08A
198.5622721:32:08A
198.5611421:32:08A
198.561321:32:08A
198.611621:32:08A
198.6112621:32:08A
198.6122221:32:08A
198.616521:32:08A
198.568121:32:07A
198.5610821:32:07A
198.613421:32:07A
198.561821:32:06A
198.56921:32:06A
198.611521:32:05A
PriceSizeTimeVenue
198.611121:32:08B
198.612421:32:08B
198.555321:32:08B
198.563621:32:06B
198.565721:32:06B
198.573621:32:03B
198.625121:32:03B
198.623921:32:03B
198.623521:32:03B
198.626221:32:03B
198.617621:32:03B
198.614121:32:03B
198.613621:31:58B
198.612721:31:53B
198.617821:31:53B
198.574821:31:45B
198.564621:31:44B
198.603521:31:41B
198.552321:31:33B
198.59721:31:23B
198.584021:31:23B
198.55121:31:22B
198.556621:31:21B
198.603621:31:20B
198.603621:31:20B
198.605821:31:12B
198.608121:31:12B
198.604021:31:12B
198.595221:31:12B
198.552121:31:02B
- Bid × size
- $198.56 × 546
- Ask × size
- $198.61 × 544
- Spread
- $0.05
- Previous close
- $199.00
- Quote time
- 2026-11-06 21:32:16 UTC
Asset
- Volatility
- 18% annual
- Drift
- 0.05 annual
- Spread
- 3.0 bps
- Depth
- 900 shares per level
- Tradable
- yes