GLBX
Globex Consumer Brands
Last$198.79
Change-0.11%
Price · 1m
Bars
Over this window: $198.28 → $198.79 (+0.26%).
60 bars of 1m · as of 2026-11-06 21:22:19 UTC · Running at 1× real time.
Bars as a table (newest 50)
| Time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 21:22:00 | $198.74 | $198.83 | $198.74 | $198.79 | 4788 |
| 2026-11-06 21:21:00 | $198.73 | $199.14 | $198.72 | $198.74 | 10052 |
| 2026-11-06 21:20:00 | $198.73 | $198.77 | $198.65 | $198.73 | 9581 |
| 2026-11-06 21:19:00 | $198.28 | $198.77 | $198.28 | $198.73 | 8992 |
| 2026-11-06 21:18:00 | $198.73 | $199.40 | $198.09 | $198.28 | 11850 |
| 2026-11-06 21:17:00 | $198.71 | $199.56 | $198.69 | $198.73 | 12501 |
| 2026-11-06 21:16:00 | $199.48 | $199.51 | $198.71 | $198.76 | 10102 |
| 2026-11-06 21:15:00 | $198.74 | $199.48 | $198.39 | $199.48 | 9980 |
| 2026-11-06 21:14:00 | $199.27 | $199.27 | $197.78 | $198.75 | 11277 |
| 2026-11-06 21:13:00 | $198.85 | $199.27 | $198.81 | $199.27 | 9674 |
| 2026-11-06 21:12:00 | $198.84 | $198.86 | $198.40 | $198.85 | 8448 |
| 2026-11-06 21:11:00 | $198.77 | $199.05 | $198.58 | $198.84 | 7943 |
| 2026-11-06 21:10:00 | $198.76 | $199.27 | $198.76 | $198.77 | 9168 |
| 2026-11-06 21:09:00 | $198.81 | $199.75 | $198.76 | $198.76 | 11315 |
| 2026-11-06 21:08:00 | $198.79 | $199.12 | $198.55 | $198.77 | 9780 |
| 2026-11-06 21:07:00 | $198.71 | $198.82 | $198.11 | $198.79 | 8561 |
| 2026-11-06 21:06:00 | $198.69 | $198.75 | $198.01 | $198.71 | 12026 |
| 2026-11-06 21:05:00 | $198.62 | $198.91 | $197.95 | $198.69 | 8408 |
| 2026-11-06 21:04:00 | $198.64 | $198.78 | $198.43 | $198.62 | 7611 |
| 2026-11-06 21:03:00 | $198.62 | $198.70 | $198.39 | $198.64 | 10066 |
| 2026-11-06 21:02:00 | $198.65 | $198.68 | $197.97 | $198.62 | 12343 |
| 2026-11-06 21:01:00 | $198.63 | $198.66 | $198.20 | $198.65 | 12511 |
| 2026-11-06 21:00:00 | $198.57 | $198.63 | $197.92 | $198.63 | 13170 |
| 2026-11-06 20:59:00 | $198.55 | $198.62 | $198.12 | $198.57 | 12433 |
| 2026-11-06 20:58:00 | $198.32 | $198.62 | $198.32 | $198.55 | 10981 |
| 2026-11-06 20:57:00 | $198.54 | $198.61 | $198.17 | $198.32 | 12866 |
| 2026-11-06 20:56:00 | $198.48 | $198.54 | $198.04 | $198.50 | 12061 |
| 2026-11-06 20:55:00 | $198.46 | $198.49 | $197.78 | $198.48 | 10471 |
| 2026-11-06 20:54:00 | $198.41 | $198.47 | $197.64 | $198.46 | 6879 |
| 2026-11-06 20:53:00 | $198.43 | $198.93 | $198.38 | $198.41 | 9440 |
| 2026-11-06 20:52:00 | $198.41 | $199.08 | $198.38 | $198.43 | 7295 |
| 2026-11-06 20:51:00 | $198.43 | $198.43 | $198.43 | $198.43 | 555 |
| 2026-11-06 20:50:00 | $198.44 | $198.44 | $198.44 | $198.44 | 1362 |
| 2026-11-06 20:49:00 | $198.41 | $198.41 | $198.41 | $198.41 | 228 |
| 2026-11-06 20:48:00 | $198.37 | $198.37 | $198.37 | $198.37 | 860 |
| 2026-11-06 20:47:00 | $198.33 | $198.33 | $198.33 | $198.33 | 337 |
| 2026-11-06 20:46:00 | $198.28 | $198.28 | $198.28 | $198.28 | 50 |
| 2026-11-06 20:45:00 | $198.30 | $198.30 | $198.30 | $198.30 | 2298 |
| 2026-11-06 20:44:00 | $198.33 | $198.33 | $198.33 | $198.33 | 564 |
| 2026-11-06 20:43:00 | $198.28 | $198.28 | $198.28 | $198.28 | 1244 |
| 2026-11-06 20:42:00 | $198.32 | $198.32 | $198.32 | $198.32 | 793 |
| 2026-11-06 20:41:00 | $198.27 | $198.27 | $198.27 | $198.27 | 1994 |
| 2026-11-06 20:40:00 | $198.36 | $198.36 | $198.36 | $198.36 | 1744 |
| 2026-11-06 20:39:00 | $198.47 | $198.47 | $198.47 | $198.47 | 1241 |
| 2026-11-06 20:38:00 | $198.45 | $198.45 | $198.45 | $198.45 | 1876 |
| 2026-11-06 20:37:00 | $198.50 | $198.50 | $198.50 | $198.50 | 1137 |
| 2026-11-06 20:36:00 | $198.52 | $198.52 | $198.52 | $198.52 | 549 |
| 2026-11-06 20:35:00 | $198.60 | $198.60 | $198.60 | $198.60 | 376 |
| 2026-11-06 20:34:00 | $198.65 | $198.65 | $198.65 | $198.65 | 332 |
| 2026-11-06 20:33:00 | $198.58 | $198.58 | $198.58 | $198.58 | 1249 |
PriceSizeTotal
198.9316523,146
198.9268922,981
198.911,45722,292
198.902,42020,835
198.892,65618,415
198.883,48615,759
198.871,78912,273
198.863,19910,484
198.854,6557,285
198.841,4622,630
198.838871,168
198.82281281
198.81Spread 0.03 · 0.015%NBBO 198.79×105 A · 198.82×281 A
198.79105105
198.78272377
198.77414791
198.761,4092,200
198.751,0923,292
198.747494,041
198.731,7145,755
198.721,6597,414
198.711,0048,418
198.701,62110,039
198.692,79712,836
198.6897513,811
PriceSizeTotal
198.9316519,877
198.9246919,712
198.911,45719,243
198.902,24517,786
198.892,26815,541
198.883,06413,273
198.871,52010,209
198.862,6468,689
198.853,5916,043
198.841,2842,452
198.838871,168
198.82281281
198.81Spread 0.03 · 0.015%NBBO 198.79×105 A · 198.82×281 A
198.79105105
198.78198303
198.77258561
198.761,3491,910
198.759622,872
198.746683,540
198.731,3574,897
198.721,5856,482
198.716387,120
198.701,5368,656
198.692,75711,413
198.6873512,148
PriceSizeTotal
199.012653,984
198.98733,719
198.972973,646
198.94803,349
198.922203,269
198.901753,049
198.893882,874
198.884222,486
198.872692,064
198.865531,795
198.851,0641,242
198.84178178
198.81Spread 0.06 · 0.030%NBBO 198.79×105 A · 198.82×281 A
198.787474
198.77156230
198.7660290
198.75130420
198.7481501
198.73357858
198.7274932
198.713661,298
198.70851,383
198.69401,423
198.682401,663
198.66711,734
SWAPPool198.83+1.5 bpsvs NBBO mid
Depth to ±1%−1% 696+1% 686
PriceSizeTimeVenue
198.79921:22:19A
198.799821:22:19A
198.7913921:22:18A
198.836721:22:18A
198.82221:22:18A
198.797421:22:18A
198.79821:22:18A
198.8214221:22:18A
198.7911221:22:17A
198.8344021:22:13A
198.7715721:22:13A
198.771821:22:13A
198.779021:22:13A
198.776421:22:13A
198.789021:22:13A
198.787321:22:13A
198.823221:22:13B
198.826021:22:12B
198.8216021:22:12B
198.824121:22:12B
198.7810621:22:12A
198.832621:22:12A
198.8124421:22:12A
198.81621:22:11A
198.8119921:22:11A
198.816921:22:11A
198.8110121:22:09A
198.754021:22:09B
198.763421:22:09B
198.754721:22:09A
PriceSizeTimeVenue
198.79921:22:19A
198.799821:22:19A
198.7913921:22:18A
198.836721:22:18A
198.82221:22:18A
198.797421:22:18A
198.79821:22:18A
198.8214221:22:18A
198.7911221:22:17A
198.8344021:22:13A
198.7715721:22:13A
198.771821:22:13A
198.779021:22:13A
198.776421:22:13A
198.789021:22:13A
198.787321:22:13A
198.7810621:22:12A
198.832621:22:12A
198.8124421:22:12A
198.81621:22:11A
198.8119921:22:11A
198.816921:22:11A
198.8110121:22:09A
198.754721:22:09A
198.802321:22:09A
198.806421:22:09A
198.8020621:22:08A
198.795921:22:07A
198.7410321:22:06A
198.747021:22:06A
PriceSizeTimeVenue
198.823221:22:13B
198.826021:22:12B
198.8216021:22:12B
198.824121:22:12B
198.754021:22:09B
198.763421:22:09B
198.764521:22:08B
198.762221:22:07B
198.744121:22:02B
198.747121:22:02B
198.744721:21:59B
198.753821:21:59B
198.751721:21:57B
198.752221:21:55B
198.799521:21:54B
198.7811821:21:54B
198.7810021:21:54B
198.7832721:21:54B
198.785421:21:54B
198.7818421:21:50B
198.782121:21:50B
198.744121:21:49B
198.722121:21:40B
198.725121:21:40B
198.724021:21:40B
198.774621:21:38B
198.7711021:21:38B
198.722221:21:35B
198.762021:21:34B
198.733521:21:25B
- Bid × size
- $198.79 × 105
- Ask × size
- $198.82 × 281
- Spread
- $0.03
- Previous close
- $199.00
- Quote time
- 2026-11-06 21:22:19 UTC
Asset
- Volatility
- 18% annual
- Drift
- 0.05 annual
- Spread
- 3.0 bps
- Depth
- 900 shares per level
- Tradable
- yes