ACME
Acme Industrial Corp
Last$143.48
Change+0.69%
Price · 5m
Bars
Over this window: $143.49 → $143.48 (-0.01%).
60 bars of 5m · as of 2026-11-06 21:10:09 UTC · Running at 1× real time.
Bars as a table (newest 50)
| Time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 21:10:00 | $143.48 | $143.63 | $143.47 | $143.48 | 896 |
| 2026-11-06 21:05:00 | $143.65 | $144.16 | $143.48 | $143.48 | 40486 |
| 2026-11-06 21:00:00 | $143.56 | $144.18 | $143.46 | $143.65 | 41269 |
| 2026-11-06 20:55:00 | $143.11 | $144.00 | $143.11 | $143.56 | 44617 |
| 2026-11-06 20:50:00 | $143.54 | $143.54 | $143.01 | $143.11 | 23146 |
| 2026-11-06 20:45:00 | $143.24 | $143.57 | $143.24 | $143.57 | 6436 |
| 2026-11-06 20:40:00 | $143.21 | $143.21 | $143.10 | $143.18 | 5181 |
| 2026-11-06 20:35:00 | $143.39 | $143.39 | $143.33 | $143.33 | 4646 |
| 2026-11-06 20:30:00 | $143.25 | $143.46 | $143.25 | $143.46 | 6773 |
| 2026-11-06 20:25:00 | $143.33 | $143.33 | $143.23 | $143.32 | 7595 |
| 2026-11-06 20:20:00 | $143.19 | $143.21 | $143.08 | $143.21 | 5886 |
| 2026-11-06 20:15:00 | $143.19 | $143.20 | $143.11 | $143.20 | 6780 |
| 2026-11-06 20:10:00 | $143.22 | $143.33 | $143.22 | $143.31 | 6634 |
| 2026-11-06 20:05:00 | $143.12 | $143.26 | $143.12 | $143.24 | 7802 |
| 2026-11-06 20:00:00 | $143.16 | $143.18 | $143.12 | $143.14 | 6782 |
| 2026-11-06 19:55:00 | $143.10 | $143.11 | $143.06 | $143.11 | 6810 |
| 2026-11-06 19:50:00 | $142.97 | $143.20 | $142.97 | $143.20 | 5070 |
| 2026-11-06 19:45:00 | $142.87 | $142.98 | $142.87 | $142.93 | 7111 |
| 2026-11-06 19:40:00 | $142.79 | $142.85 | $142.75 | $142.82 | 4418 |
| 2026-11-06 19:35:00 | $142.66 | $142.72 | $142.66 | $142.71 | 7595 |
| 2026-11-06 19:30:00 | $142.80 | $142.80 | $142.62 | $142.62 | 9890 |
| 2026-11-06 19:25:00 | $142.83 | $142.83 | $142.72 | $142.72 | 6650 |
| 2026-11-06 19:20:00 | $142.93 | $142.93 | $142.82 | $142.82 | 6425 |
| 2026-11-06 19:15:00 | $142.85 | $142.90 | $142.85 | $142.90 | 5594 |
| 2026-11-06 19:10:00 | $142.84 | $142.87 | $142.81 | $142.81 | 5447 |
| 2026-11-06 19:05:00 | $142.83 | $142.91 | $142.83 | $142.90 | 6406 |
| 2026-11-06 19:00:00 | $142.81 | $142.81 | $142.75 | $142.78 | 7389 |
| 2026-11-06 18:55:00 | $142.88 | $142.88 | $142.81 | $142.83 | 2747 |
| 2026-11-06 18:50:00 | $142.98 | $142.98 | $142.91 | $142.96 | 4278 |
| 2026-11-06 18:45:00 | $143.07 | $143.07 | $142.95 | $143.06 | 4378 |
| 2026-11-06 18:40:00 | $142.85 | $142.99 | $142.85 | $142.99 | 3223 |
| 2026-11-06 18:35:00 | $143.07 | $143.07 | $142.86 | $142.86 | 6119 |
| 2026-11-06 18:30:00 | $142.92 | $143.06 | $142.92 | $143.06 | 3262 |
| 2026-11-06 18:25:00 | $142.92 | $143.00 | $142.92 | $142.99 | 6413 |
| 2026-11-06 18:20:00 | $143.17 | $143.17 | $142.92 | $142.92 | 3252 |
| 2026-11-06 18:15:00 | $143.11 | $143.21 | $143.10 | $143.16 | 4091 |
| 2026-11-06 18:10:00 | $143.17 | $143.17 | $143.06 | $143.06 | 4650 |
| 2026-11-06 18:05:00 | $143.13 | $143.26 | $143.12 | $143.12 | 3601 |
| 2026-11-06 18:00:00 | $143.19 | $143.19 | $143.07 | $143.14 | 4657 |
| 2026-11-06 17:55:00 | $143.00 | $143.15 | $143.00 | $143.15 | 5518 |
| 2026-11-06 17:50:00 | $142.99 | $143.11 | $142.99 | $143.04 | 4192 |
| 2026-11-06 17:45:00 | $143.11 | $143.17 | $143.06 | $143.09 | 8028 |
| 2026-11-06 17:40:00 | $142.97 | $143.03 | $142.92 | $143.03 | 8529 |
| 2026-11-06 17:35:00 | $143.12 | $143.12 | $143.01 | $143.01 | 6504 |
| 2026-11-06 17:30:00 | $143.19 | $143.19 | $143.08 | $143.08 | 3170 |
| 2026-11-06 17:25:00 | $143.15 | $143.20 | $143.15 | $143.20 | 5906 |
| 2026-11-06 17:20:00 | $143.09 | $143.15 | $143.08 | $143.15 | 6023 |
| 2026-11-06 17:15:00 | $143.19 | $143.19 | $143.02 | $143.10 | 7152 |
| 2026-11-06 17:10:00 | $143.32 | $143.32 | $143.15 | $143.17 | 4924 |
| 2026-11-06 17:05:00 | $143.24 | $143.30 | $143.19 | $143.28 | 5392 |
PriceSizeTotal
143.633488,298
143.623747,950
143.618367,576
143.607466,740
143.597675,994
143.585025,227
143.578784,725
143.561,0583,847
143.559202,789
143.545381,869
143.539411,331
143.52390390
143.50Spread 0.04 · 0.028%NBBO 143.48×217 A · 143.52×390 A
143.48217217
143.478401,057
143.467121,769
143.452,1183,887
143.444,3278,214
143.434668,680
143.421,0689,748
143.411,39611,144
143.4097112,115
143.391,02113,136
143.381,13614,272
143.3789815,170
PriceSizeTotal
143.633486,866
143.621786,518
143.618366,340
143.604685,504
143.597145,036
143.583394,322
143.576843,983
143.568803,299
143.558082,419
143.544191,611
143.538021,192
143.52390390
143.50Spread 0.04 · 0.028%NBBO 143.48×217 A · 143.52×390 A
143.48217217
143.478401,057
143.466141,671
143.451,6383,309
143.444,1237,432
143.434667,898
143.426178,515
143.411,1189,633
143.4088810,521
143.3990011,421
143.381,03612,457
143.3789813,355
PriceSizeTotal
143.661872,142
143.65301,955
143.644931,925
143.621961,432
143.602781,236
143.5953958
143.58163905
143.57194742
143.56178548
143.55112370
143.54119258
143.53139139
143.50Spread 0.07 · 0.049%NBBO 143.48×217 A · 143.52×390 A
143.469898
143.45480578
143.44204782
143.424511,233
143.412781,511
143.40831,594
143.391211,715
143.381001,815
143.33921,907
143.312242,131
143.30422,173
143.28932,266
SWAPPool143.56+3.9 bpsvs NBBO mid
Depth to ±1%−1% 676+1% 666
PriceSizeTimeVenue
143.485221:10:09A
143.521821:10:08A
143.52721:10:08A
143.526121:10:08A
143.523621:10:08A
143.529521:10:08A
143.515621:10:08A
143.47221:10:08A
143.478621:10:08A
143.484121:10:08A
143.52921:10:08A
143.516121:10:08A
143.615121:10:03S
143.4720521:10:02A
143.483221:10:02B
143.471921:10:02A
143.632521:10:02S
143.484021:10:00A
143.484721:09:58A
143.4818821:09:58A
143.4815321:09:58A
143.4835221:09:58A
143.513321:09:57A
143.5110421:09:57A
143.496421:09:56A
143.4910221:09:56A
143.524821:09:55A
143.496921:09:54B
143.506621:09:54B
143.504321:09:51B
PriceSizeTimeVenue
143.485221:10:09A
143.521821:10:08A
143.52721:10:08A
143.526121:10:08A
143.523621:10:08A
143.529521:10:08A
143.515621:10:08A
143.47221:10:08A
143.478621:10:08A
143.484121:10:08A
143.52921:10:08A
143.516121:10:08A
143.4720521:10:02A
143.471921:10:02A
143.484021:10:00A
143.484721:09:58A
143.4818821:09:58A
143.4815321:09:58A
143.4835221:09:58A
143.513321:09:57A
143.5110421:09:57A
143.496421:09:56A
143.4910221:09:56A
143.524821:09:55A
143.505521:09:51A
143.506721:09:49A
143.524621:09:47A
143.5113321:09:46A
143.511721:09:46A
143.513521:09:46A
PriceSizeTimeVenue
143.483221:10:02B
143.496921:09:54B
143.506621:09:54B
143.504321:09:51B
143.511121:09:33B
143.581821:09:29B
143.585121:09:28B
143.572821:09:28B
143.571021:09:27B
143.574221:09:25B
143.515021:09:23B
143.512721:09:23B
143.5112821:09:23B
143.5111021:09:23B
143.5114421:09:23B
143.522721:09:23B
143.523321:09:19B
143.573221:09:17B
143.522921:09:11B
143.52821:09:06B
143.523521:09:06B
143.561721:09:00B
143.561821:09:00B
143.5110421:08:57B
143.557221:08:57B
143.514321:08:52B
143.512021:08:51B
143.514021:08:51B
143.514721:08:49B
143.519221:08:49B
- Bid × size
- $143.48 × 217
- Ask × size
- $143.52 × 390
- Spread
- $0.04
- Previous close
- $142.50
- Quote time
- 2026-11-06 21:10:09 UTC
Asset
- Volatility
- 28% annual
- Drift
- 0.06 annual
- Spread
- 4.0 bps
- Depth
- 800 shares per level
- Tradable
- yes