bank.xyzSign in

ACME

Acme Industrial Corp

Last$143.44
Change+0.66%
Sign in to trade

Price · 1h

Bars
142.45142.91143.37143.82144.2814:0015:0017:0018:0020:0021:00

Over this window: $142.55 → $143.44 (+0.62%).

8 bars of 1h · as of 2026-11-06 21:22:22 UTC · Running at 1× real time.

Bars as a table (newest 8)
Time (UTC)OpenHighLowCloseVolume
2026-11-06 21:00:00$143.56$144.18$142.80$143.44190098
2026-11-06 20:00:00$143.16$144.00$143.01$143.56132278
2026-11-06 19:00:00$142.81$143.20$142.62$143.1178805
2026-11-06 18:00:00$143.19$143.26$142.81$142.8350671
2026-11-06 17:00:00$143.26$143.32$142.92$143.1574525
2026-11-06 16:00:00$143.55$143.70$143.12$143.2373075
2026-11-06 15:00:00$143.46$143.76$143.32$143.4678621
2026-11-06 14:00:00$142.55$143.56$142.55$143.4843178
PriceSizeTotal
143.5534019,390
143.541,36019,050
143.531,16117,690
143.5294716,529
143.513,78315,582
143.502,59611,799
143.492,8879,203
143.481,2436,316
143.472,7285,073
143.468062,345
143.451,4921,539
143.444747
143.42Spread 0.04 · 0.028%NBBO 143.40×30 B · 143.44×47 A
143.403030
143.39638668
143.386531,321
143.379432,264
143.367272,991
143.351,4914,482
143.341,2525,734
143.331,5887,322
143.321,8809,202
143.314,08313,285
143.301,14414,429
143.291,26915,698
PriceSizeTotal
143.5521317,387
143.5497617,174
143.531,05616,198
143.5278015,142
143.513,43114,362
143.502,35510,931
143.492,7908,576
143.481,1065,786
143.472,4744,680
143.467382,206
143.451,4211,468
143.444747
143.42Spread 0.05 · 0.035%NBBO 143.40×30 B · 143.44×47 A
143.39503503
143.385181,021
143.378041,825
143.365932,418
143.351,3923,810
143.341,0494,859
143.331,0775,936
143.321,8807,816
143.313,58911,405
143.301,14412,549
143.2987613,425
143.2844313,868
PriceSizeTotal
143.571492,152
143.551272,003
143.543841,876
143.531051,492
143.521671,387
143.513521,220
143.50241868
143.4997627
143.48137530
143.47254393
143.4668139
143.457171
143.43Spread 0.05 · 0.035%NBBO 143.40×30 B · 143.44×47 A
143.403030
143.39135165
143.38135300
143.37139439
143.36134573
143.3599672
143.34203875
143.335111,386
143.314941,880
143.293932,273
143.281072,380
143.27302,410
SWAPPool143.56+9.8 bpsvs NBBO mid
Depth to ±1%−1% 550+1% 542
PriceSizeTimeVenue
143.441621:22:21A
143.403421:22:20B
143.403221:22:20B
143.403621:22:20A
143.4010521:22:20A
143.402221:22:19A
143.441121:22:17A
143.447321:22:16A
143.449221:22:16A
143.443021:22:16A
143.602621:22:14S
143.443621:22:14A
143.442621:22:14B
143.4423121:22:14A
143.38521:22:14A
143.3911221:22:14A
143.3920721:22:14A
143.396321:22:14A
143.394021:22:14A
143.391121:22:14A
143.441421:22:14A
143.4427121:22:14A
143.4416221:22:13A
143.393921:22:12A
143.421621:22:12A
143.382021:22:12B
143.381521:22:12A
143.3912121:22:12A
143.395621:22:12A
143.391321:22:12A
PriceSizeTimeVenue
143.441621:22:21A
143.403621:22:20A
143.4010521:22:20A
143.402221:22:19A
143.441121:22:17A
143.447321:22:16A
143.449221:22:16A
143.443021:22:16A
143.443621:22:14A
143.4423121:22:14A
143.38521:22:14A
143.3911221:22:14A
143.3920721:22:14A
143.396321:22:14A
143.394021:22:14A
143.391121:22:14A
143.441421:22:14A
143.4427121:22:14A
143.4416221:22:13A
143.393921:22:12A
143.421621:22:12A
143.381521:22:12A
143.3912121:22:12A
143.395621:22:12A
143.391321:22:12A
143.425121:22:12A
143.395621:22:12A
143.396021:22:12A
143.3912921:22:12A
143.394321:22:12A
PriceSizeTimeVenue
143.403421:22:20B
143.403221:22:20B
143.442621:22:14B
143.382021:22:12B
143.37521:22:01B
143.372621:21:59B
143.375221:21:59B
143.384921:21:58B
143.423421:21:50B
143.378121:21:47B
143.435321:21:46B
143.433521:21:46B
143.438921:21:46B
143.422521:21:46B
143.383121:21:44B
143.383221:21:44B
143.383321:21:44B
143.384121:21:44B
143.391121:21:42B
143.396721:21:42B
143.44621:21:41B
143.448321:21:40B
143.431221:21:39B
143.431521:21:37B
143.392021:21:35B
143.394421:21:34B
143.405221:21:34B
143.435821:21:33B
143.434721:21:32B
143.4315521:21:32B
Bid × size
$143.40 × 30
Ask × size
$143.44 × 47
Spread
$0.04
Previous close
$142.50
Quote time
2026-11-06 21:22:22 UTC

Asset

Volatility
28% annual
Drift
0.06 annual
Spread
4.0 bps
Depth
800 shares per level
Tradable
yes