bank.xyzSign in

ACME

Acme Industrial Corp

Last$143.40
Change+0.63%
Sign in to trade

Price · 1d

Bars
142.45142.91143.37143.82144.2811-06

Over this window: $142.55 → $143.40 (+0.60%).

1 bar of 1d · as of 2026-11-06 21:22:20 UTC · Running at 1× real time.

Bars as a table (newest 1)
Time (UTC)OpenHighLowCloseVolume
2026-11-06 00:00:00$142.55$144.18$142.55$143.40721028
PriceSizeTotal
143.5534018,675
143.541,36018,335
143.531,16116,975
143.5294715,814
143.513,72314,867
143.501,84711,144
143.492,4719,297
143.481,4106,826
143.472,5895,416
143.467682,827
143.451,7482,059
143.44311311
143.42Spread 0.04 · 0.028%NBBO 143.40×259 B · 143.44×311 A
143.40259259
143.39516775
143.386231,398
143.378102,208
143.367412,949
143.351,0824,031
143.349044,935
143.331,5886,523
143.321,8808,403
143.314,08312,486
143.3040312,889
143.291,26914,158
PriceSizeTotal
143.5521316,794
143.5497616,581
143.531,05615,605
143.5278014,549
143.513,43113,769
143.501,59310,338
143.492,3668,745
143.481,2716,379
143.472,3825,108
143.467382,726
143.451,6771,988
143.44311311
143.42Spread 0.04 · 0.028%NBBO 143.40×259 B · 143.44×311 A
143.40193193
143.39381574
143.384731,047
143.376711,718
143.365912,309
143.359833,292
143.346913,983
143.331,0775,060
143.321,8806,940
143.313,58910,529
143.3040310,932
143.2987611,808
PriceSizeTotal
143.571492,030
143.551271,881
143.543841,754
143.531051,370
143.521671,265
143.512921,098
143.50254806
143.49105552
143.48139447
143.47207308
143.4630101
143.457171
143.43Spread 0.05 · 0.035%NBBO 143.40×259 B · 143.44×311 A
143.406666
143.39135201
143.38150351
143.37139490
143.36150640
143.3599739
143.34213952
143.335111,463
143.314941,957
143.293932,350
143.281072,457
143.27302,487
SWAPPool143.56+9.8 bpsvs NBBO mid
Depth to ±1%−1% 550+1% 542
PriceSizeTimeVenue
143.402221:22:19A
143.441121:22:17A
143.447321:22:16A
143.449221:22:16A
143.443021:22:16A
143.602621:22:14S
143.443621:22:14A
143.442621:22:14B
143.4423121:22:14A
143.38521:22:14A
143.3911221:22:14A
143.3920721:22:14A
143.396321:22:14A
143.394021:22:14A
143.391121:22:14A
143.441421:22:14A
143.4427121:22:14A
143.4416221:22:13A
143.393921:22:12A
143.421621:22:12A
143.382021:22:12B
143.381521:22:12A
143.3912121:22:12A
143.395621:22:12A
143.391321:22:12A
143.425121:22:12A
143.395621:22:12A
143.396021:22:12A
143.3912921:22:12A
143.394321:22:12A
PriceSizeTimeVenue
143.402221:22:19A
143.441121:22:17A
143.447321:22:16A
143.449221:22:16A
143.443021:22:16A
143.443621:22:14A
143.4423121:22:14A
143.38521:22:14A
143.3911221:22:14A
143.3920721:22:14A
143.396321:22:14A
143.394021:22:14A
143.391121:22:14A
143.441421:22:14A
143.4427121:22:14A
143.4416221:22:13A
143.393921:22:12A
143.421621:22:12A
143.381521:22:12A
143.3912121:22:12A
143.395621:22:12A
143.391321:22:12A
143.425121:22:12A
143.395621:22:12A
143.396021:22:12A
143.3912921:22:12A
143.394321:22:12A
143.422821:22:11A
143.397521:22:11A
143.422621:22:10A
PriceSizeTimeVenue
143.442621:22:14B
143.382021:22:12B
143.37521:22:01B
143.372621:21:59B
143.375221:21:59B
143.384921:21:58B
143.423421:21:50B
143.378121:21:47B
143.435321:21:46B
143.433521:21:46B
143.438921:21:46B
143.422521:21:46B
143.383121:21:44B
143.383221:21:44B
143.383321:21:44B
143.384121:21:44B
143.391121:21:42B
143.396721:21:42B
143.44621:21:41B
143.448321:21:40B
143.431221:21:39B
143.431521:21:37B
143.392021:21:35B
143.394421:21:34B
143.405221:21:34B
143.435821:21:33B
143.434721:21:32B
143.4315521:21:32B
143.423521:21:32B
143.381721:21:28B
Bid × size
$143.40 × 259
Ask × size
$143.44 × 311
Spread
$0.04
Previous close
$142.50
Quote time
2026-11-06 21:22:20 UTC

Asset

Volatility
28% annual
Drift
0.06 annual
Spread
4.0 bps
Depth
800 shares per level
Tradable
yes