ACME
Acme Industrial Corp
Last$143.44
Change+0.66%
Price · 1m
Bars
Over this window: $143.11 → $143.44 (+0.23%).
60 bars of 1m · as of 2026-11-06 21:22:19 UTC · Running at 1× real time.
Bars as a table (newest 50)
| Time (UTC) | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-06 21:22:00 | $143.37 | $143.65 | $143.36 | $143.44 | 3754 |
| 2026-11-06 21:21:00 | $143.46 | $143.58 | $143.24 | $143.37 | 8445 |
| 2026-11-06 21:20:00 | $143.46 | $143.53 | $143.24 | $143.46 | 8630 |
| 2026-11-06 21:19:00 | $143.43 | $143.62 | $143.42 | $143.46 | 8502 |
| 2026-11-06 21:18:00 | $143.39 | $143.61 | $143.36 | $143.47 | 9971 |
| 2026-11-06 21:17:00 | $143.47 | $143.47 | $143.04 | $143.39 | 8404 |
| 2026-11-06 21:16:00 | $143.44 | $143.50 | $142.88 | $143.47 | 8401 |
| 2026-11-06 21:15:00 | $143.41 | $143.47 | $142.97 | $143.42 | 7359 |
| 2026-11-06 21:14:00 | $143.36 | $143.46 | $142.92 | $143.41 | 7705 |
| 2026-11-06 21:13:00 | $143.37 | $143.42 | $142.80 | $143.36 | 7974 |
| 2026-11-06 21:12:00 | $143.50 | $143.50 | $142.88 | $143.37 | 11902 |
| 2026-11-06 21:11:00 | $143.49 | $143.54 | $143.42 | $143.50 | 8728 |
| 2026-11-06 21:10:00 | $143.48 | $143.63 | $143.30 | $143.49 | 8323 |
| 2026-11-06 21:09:00 | $143.51 | $143.59 | $143.48 | $143.48 | 9185 |
| 2026-11-06 21:08:00 | $144.05 | $144.07 | $143.51 | $143.51 | 6950 |
| 2026-11-06 21:07:00 | $143.55 | $144.16 | $143.55 | $143.61 | 7038 |
| 2026-11-06 21:06:00 | $143.56 | $144.11 | $143.54 | $143.59 | 8662 |
| 2026-11-06 21:05:00 | $143.65 | $144.07 | $143.55 | $143.56 | 8651 |
| 2026-11-06 21:04:00 | $143.58 | $144.18 | $143.56 | $143.65 | 8147 |
| 2026-11-06 21:03:00 | $143.62 | $143.79 | $143.58 | $143.58 | 9345 |
| 2026-11-06 21:02:00 | $143.53 | $143.85 | $143.51 | $143.62 | 6310 |
| 2026-11-06 21:01:00 | $143.56 | $143.72 | $143.46 | $143.53 | 9790 |
| 2026-11-06 21:00:00 | $143.56 | $143.59 | $143.50 | $143.56 | 7677 |
| 2026-11-06 20:59:00 | $143.46 | $143.94 | $143.46 | $143.56 | 10310 |
| 2026-11-06 20:58:00 | $143.46 | $144.00 | $143.45 | $143.46 | 9616 |
| 2026-11-06 20:57:00 | $143.41 | $143.73 | $143.41 | $143.46 | 7355 |
| 2026-11-06 20:56:00 | $143.42 | $143.70 | $143.37 | $143.44 | 7978 |
| 2026-11-06 20:55:00 | $143.11 | $143.49 | $143.11 | $143.42 | 9358 |
| 2026-11-06 20:54:00 | $143.52 | $143.53 | $143.01 | $143.11 | 8863 |
| 2026-11-06 20:53:00 | $143.43 | $143.53 | $143.22 | $143.52 | 8402 |
| 2026-11-06 20:52:00 | $143.45 | $143.48 | $143.27 | $143.43 | 4124 |
| 2026-11-06 20:51:00 | $143.46 | $143.46 | $143.46 | $143.46 | 800 |
| 2026-11-06 20:50:00 | $143.54 | $143.54 | $143.54 | $143.54 | 957 |
| 2026-11-06 20:49:00 | $143.57 | $143.57 | $143.57 | $143.57 | 2257 |
| 2026-11-06 20:48:00 | $143.54 | $143.54 | $143.54 | $143.54 | 263 |
| 2026-11-06 20:47:00 | $143.44 | $143.44 | $143.44 | $143.44 | 923 |
| 2026-11-06 20:46:00 | $143.33 | $143.33 | $143.33 | $143.33 | 1428 |
| 2026-11-06 20:45:00 | $143.24 | $143.24 | $143.24 | $143.24 | 1565 |
| 2026-11-06 20:44:00 | $143.18 | $143.18 | $143.18 | $143.18 | 1867 |
| 2026-11-06 20:43:00 | $143.10 | $143.10 | $143.10 | $143.10 | 701 |
| 2026-11-06 20:42:00 | $143.17 | $143.17 | $143.17 | $143.17 | 1078 |
| 2026-11-06 20:41:00 | $143.10 | $143.10 | $143.10 | $143.10 | 175 |
| 2026-11-06 20:40:00 | $143.21 | $143.21 | $143.21 | $143.21 | 1360 |
| 2026-11-06 20:39:00 | $143.33 | $143.33 | $143.33 | $143.33 | 27 |
| 2026-11-06 20:38:00 | $143.33 | $143.33 | $143.33 | $143.33 | 396 |
| 2026-11-06 20:37:00 | $143.38 | $143.38 | $143.38 | $143.38 | 1669 |
| 2026-11-06 20:36:00 | $143.35 | $143.35 | $143.35 | $143.35 | 1214 |
| 2026-11-06 20:35:00 | $143.39 | $143.39 | $143.39 | $143.39 | 1340 |
| 2026-11-06 20:34:00 | $143.46 | $143.46 | $143.46 | $143.46 | 54 |
| 2026-11-06 20:33:00 | $143.44 | $143.44 | $143.44 | $143.44 | 1734 |
PriceSizeTotal
143.5521320,293
143.541,50920,080
143.531,10718,571
143.521,07417,464
143.513,68016,390
143.501,84712,710
143.492,66510,863
143.481,8028,198
143.473,9576,396
143.468872,439
143.451,4571,552
143.449595
143.42Spread 0.04 · 0.028%NBBO 143.40×92 B · 143.44×95 A
143.409292
143.39516608
143.387351,343
143.377762,119
143.366772,796
143.351,1313,927
143.341,0034,930
143.331,6276,557
143.321,9998,556
143.313,94412,500
143.3054213,042
143.2987613,918
PriceSizeTotal
143.5521318,130
143.5497617,917
143.531,05616,941
143.5278015,885
143.513,43115,105
143.501,59311,674
143.492,57510,081
143.481,5607,506
143.473,6835,946
143.467822,263
143.451,3861,481
143.449595
143.42Spread 0.04 · 0.028%NBBO 143.40×92 B · 143.44×95 A
143.405858
143.39439497
143.385271,024
143.376831,707
143.364962,203
143.351,1313,334
143.346914,025
143.331,0775,102
143.321,8806,982
143.313,58910,571
143.3040310,974
143.2987611,850
PriceSizeTotal
143.602362,526
143.581272,290
143.545332,163
143.53511,630
143.522941,579
143.512491,285
143.502541,036
143.4990782
143.48242692
143.47274450
143.46105176
143.457171
143.43Spread 0.05 · 0.035%NBBO 143.40×92 B · 143.44×95 A
143.403434
143.3977111
143.38208319
143.3793412
143.36181593
143.34312905
143.335501,455
143.321191,574
143.313551,929
143.301392,068
143.281072,175
143.27302,205
SWAPPool143.56+9.8 bpsvs NBBO mid
Depth to ±1%−1% 550+1% 542
PriceSizeTimeVenue
143.441121:22:17A
143.447321:22:16A
143.449221:22:16A
143.443021:22:16A
143.602621:22:14S
143.443621:22:14A
143.442621:22:14B
143.4423121:22:14A
143.38521:22:14A
143.3911221:22:14A
143.3920721:22:14A
143.396321:22:14A
143.394021:22:14A
143.391121:22:14A
143.441421:22:14A
143.4427121:22:14A
143.4416221:22:13A
143.393921:22:12A
143.421621:22:12A
143.382021:22:12B
143.381521:22:12A
143.3912121:22:12A
143.395621:22:12A
143.391321:22:12A
143.425121:22:12A
143.395621:22:12A
143.396021:22:12A
143.3912921:22:12A
143.394321:22:12A
143.422821:22:11A
PriceSizeTimeVenue
143.441121:22:17A
143.447321:22:16A
143.449221:22:16A
143.443021:22:16A
143.443621:22:14A
143.4423121:22:14A
143.38521:22:14A
143.3911221:22:14A
143.3920721:22:14A
143.396321:22:14A
143.394021:22:14A
143.391121:22:14A
143.441421:22:14A
143.4427121:22:14A
143.4416221:22:13A
143.393921:22:12A
143.421621:22:12A
143.381521:22:12A
143.3912121:22:12A
143.395621:22:12A
143.391321:22:12A
143.425121:22:12A
143.395621:22:12A
143.396021:22:12A
143.3912921:22:12A
143.394321:22:12A
143.422821:22:11A
143.397521:22:11A
143.422621:22:10A
143.426121:22:09A
PriceSizeTimeVenue
143.442621:22:14B
143.382021:22:12B
143.37521:22:01B
143.372621:21:59B
143.375221:21:59B
143.384921:21:58B
143.423421:21:50B
143.378121:21:47B
143.435321:21:46B
143.433521:21:46B
143.438921:21:46B
143.422521:21:46B
143.383121:21:44B
143.383221:21:44B
143.383321:21:44B
143.384121:21:44B
143.391121:21:42B
143.396721:21:42B
143.44621:21:41B
143.448321:21:40B
143.431221:21:39B
143.431521:21:37B
143.392021:21:35B
143.394421:21:34B
143.405221:21:34B
143.435821:21:33B
143.434721:21:32B
143.4315521:21:32B
143.423521:21:32B
143.381721:21:28B
- Bid × size
- $143.40 × 92
- Ask × size
- $143.44 × 95
- Spread
- $0.04
- Previous close
- $142.50
- Quote time
- 2026-11-06 21:22:19 UTC
Asset
- Volatility
- 28% annual
- Drift
- 0.06 annual
- Spread
- 4.0 bps
- Depth
- 800 shares per level
- Tradable
- yes